49,587.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
64,720.52
2018-01-26
史上最安値
30,313.74
2024-01-22
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
51.4%
開始: 2015-01-02
下落割合
48.4%
合計2634取引日
日次変動極値
最大日次利益
+5.89%
2022-03-16
最大日次損失
-10.32%
2025-04-07
月次変動極値
最大月次利益
+18.61%
2024-09
最大月次損失
-10.72%
2015-08
関連株式
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2728.7900
HSCEI 5% OTM Covered Call (HSCEOCC)
HSCEOCC
8124.1700
HSI NTR Covered Call (HSINCC)
HSINCC
11523.1600
HS China A Top 100 (HSCAT100)
HSCAT100
9853.0400
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A Agricultural Products (HSCAAP)
HSCAAP
2761.8400
HS Information Technology (HSITI)
HSITI
3354.3200
HSI-Finance (HSNF)
HSNF
45138.3900
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
491.9500
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400