49,729.53
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 41,920.98 | 41,920.98 | 41,920.98 | 41,920.98 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
64,720.52
2018-01-26
史上最安値
30,313.74
2024-01-22
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
51.4%
開始: 2015-01-02
下落割合
48.4%
合計2634取引日
日次変動極値
最大日次利益
+5.89%
2022-03-16
最大日次損失
-10.32%
2025-04-07
月次変動極値
最大月次利益
+18.61%
2024-09
最大月次損失
-10.72%
2015-08
関連株式
HS Stock Connect Hong Kong (HSHKI)
HSHKI
4174.8000
Hang Seng China AH A H (HSCAHI)
HSCAHI
2853.2000
HSI Low Carbon (HSILOWC)
HSILOWC
6839.7600
HSI ESG (HSIESG)
HSIESG
3266.0300
HS China A Sustainability (HSCASUS)
HSCASUS
4407.7900
HS SCHK Tourism (HSSCTEI)
HSSCTEI
1706.0600
HS SCHK Consumer Staples (HSSCCSI)
HSSCCSI
1635.8200
HS SCHK New Economy (HSSCNE)
HSSCNE
5203.3100
HS Stock Connect Hydrogen Energy (HSHE)
HSHE
9073.7500
Hang Seng Comp I (HSCI)
HSCI
4179.5800
人気株式
S
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100