35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 6.92 | 7.23 | 6.62 | 6.96 | 2,984.1K |
| 09:32 | 6.99 | 7.04 | 6.99 | 7.04 | 230.6K |
| 09:33 | 7.08 | 7.19 | 7.08 | 7.19 | 277.7K |
| 09:34 | 7.05 | 7.13 | 7.05 | 7.12 | 257.8K |
| 09:35 | 7.12 | 7.18 | 7.12 | 7.17 | 142.6K |
| 09:36 | 7.14 | 7.14 | 7.10 | 7.10 | 99.6K |
| 09:37 | 7.09 | 7.14 | 7.07 | 7.10 | 117.3K |
| 09:38 | 7.09 | 7.09 | 7.03 | 7.04 | 217.4K |
| 09:39 | 7.06 | 7.07 | 7.00 | 7.00 | 156.4K |
| 09:40 | 7.00 | 7.10 | 7.00 | 7.10 | 213.4K |
| 09:41 | 7.09 | 7.09 | 7.02 | 7.02 | 147.8K |
| 09:42 | 7.04 | 7.04 | 6.99 | 6.99 | 87.0K |
| 09:43 | 7.00 | 7.00 | 6.99 | 7.00 | 162.1K |
| 09:44 | 6.99 | 7.03 | 6.98 | 6.99 | 134.1K |
| 09:45 | 7.00 | 7.04 | 7.00 | 7.03 | 127.2K |
| 09:46 | 7.04 | 7.04 | 7.02 | 7.02 | 72.7K |
| 09:47 | 7.01 | 7.11 | 7.01 | 7.11 | 126.9K |
| 09:48 | 7.11 | 7.21 | 7.11 | 7.21 | 166.5K |
| 09:49 | 7.19 | 7.25 | 7.19 | 7.22 | 144.1K |
| 09:50 | 7.26 | 7.32 | 7.24 | 7.30 | 124.4K |
| 09:51 | 7.29 | 7.36 | 7.29 | 7.36 | 212.3K |
| 09:52 | 7.37 | 7.43 | 7.37 | 7.39 | 156.1K |
| 09:53 | 7.42 | 7.55 | 7.42 | 7.55 | 277.3K |
| 09:54 | 7.53 | 7.56 | 7.50 | 7.53 | 251.6K |
| 09:55 | 7.54 | 7.61 | 7.54 | 7.59 | 241.7K |
| 09:56 | 7.63 | 7.67 | 7.61 | 7.64 | 230.9K |
| 09:57 | 7.63 | 7.65 | 7.57 | 7.65 | 281.5K |
| 09:58 | 7.61 | 7.70 | 7.61 | 7.66 | 219.4K |
| 09:59 | 7.68 | 7.75 | 7.68 | 7.75 | 195.5K |
| 10:00 | 7.77 | 7.83 | 7.75 | 7.83 | 215.1K |
| 10:01 | 7.81 | 7.88 | 7.76 | 7.88 | 322.9K |
| 10:02 | 7.89 | 7.90 | 7.85 | 7.89 | 339.7K |
| 10:03 | 7.86 | 7.87 | 7.82 | 7.82 | 252.4K |
| 10:04 | 7.81 | 7.81 | 7.74 | 7.74 | 261.3K |
| 10:05 | 7.74 | 7.86 | 7.74 | 7.86 | 147.8K |
| 10:06 | 7.86 | 7.94 | 7.86 | 7.94 | 174.3K |
| 10:07 | 7.96 | 7.97 | 7.93 | 7.97 | 259.0K |
| 10:08 | 7.98 | 7.99 | 7.96 | 7.96 | 471.0K |
| 10:09 | 7.97 | 8.03 | 7.94 | 8.03 | 416.8K |
| 10:10 | 8.05 | 8.05 | 7.98 | 8.01 | 148.9K |
| 10:11 | 7.98 | 8.16 | 7.97 | 8.16 | 263.4K |
| 10:12 | 8.17 | 8.38 | 8.17 | 8.34 | 676.9K |
| 10:13 | 8.41 | 8.44 | 8.34 | 8.44 | 389.5K |
| 10:14 | 8.49 | 8.59 | 8.49 | 8.59 | 347.4K |
| 10:15 | 8.65 | 8.67 | 8.48 | 8.48 | 471.8K |
| 10:16 | 8.56 | 8.72 | 8.56 | 8.72 | 493.9K |
| 10:17 | 8.68 | 8.77 | 8.66 | 8.67 | 290.7K |
| 10:18 | 8.67 | 8.78 | 8.67 | 8.76 | 301.5K |
| 10:19 | 8.75 | 8.75 | 8.67 | 8.67 | 452.8K |
| 10:20 | 8.63 | 8.64 | 8.45 | 8.50 | 495.6K |
| 10:21 | 8.44 | 8.44 | 8.31 | 8.31 | 437.1K |
| 10:22 | 8.27 | 8.31 | 8.21 | 8.26 | 548.7K |
| 10:23 | 8.34 | 8.34 | 8.20 | 8.20 | 348.2K |
| 10:24 | 8.23 | 8.23 | 8.09 | 8.11 | 511.4K |
| 10:25 | 8.07 | 8.07 | 7.95 | 7.97 | 560.6K |
| 10:26 | 7.89 | 7.98 | 7.89 | 7.98 | 408.3K |
| 10:27 | 8.04 | 8.14 | 7.99 | 8.14 | 392.7K |
| 10:28 | 8.15 | 8.15 | 8.06 | 8.06 | 317.5K |
| 10:29 | 8.07 | 8.10 | 8.00 | 8.01 | 136.5K |
| 10:30 | 7.94 | 8.00 | 7.94 | 8.00 | 209.0K |
| 10:31 | 7.98 | 7.99 | 7.89 | 7.89 | 206.5K |
| 10:32 | 7.91 | 7.98 | 7.91 | 7.96 | 133.6K |
| 10:33 | 8.02 | 8.09 | 8.02 | 8.08 | 212.0K |
| 10:34 | 8.06 | 8.15 | 8.06 | 8.15 | 380.7K |
| 10:35 | 8.20 | 8.20 | 8.09 | 8.09 | 327.6K |
| 10:36 | 8.03 | 8.05 | 8.01 | 8.01 | 271.0K |
| 10:37 | 7.96 | 7.96 | 7.87 | 7.91 | 316.2K |
| 10:38 | 7.89 | 7.90 | 7.84 | 7.89 | 244.7K |
| 10:39 | 7.92 | 7.92 | 7.84 | 7.87 | 173.3K |
| 10:40 | 7.83 | 7.83 | 7.74 | 7.75 | 255.6K |
| 10:41 | 7.73 | 7.79 | 7.73 | 7.79 | 329.9K |
| 10:42 | 7.77 | 7.78 | 7.75 | 7.75 | 176.1K |
| 10:43 | 7.74 | 7.84 | 7.74 | 7.84 | 135.8K |
| 10:44 | 7.87 | 7.91 | 7.85 | 7.91 | 159.9K |
| 10:45 | 7.91 | 8.00 | 7.91 | 8.00 | 273.6K |
| 10:46 | 8.00 | 8.04 | 7.97 | 7.97 | 297.9K |
| 10:47 | 7.98 | 8.05 | 7.94 | 7.94 | 195.1K |
| 10:48 | 7.95 | 8.00 | 7.95 | 8.00 | 107.3K |
| 10:49 | 8.03 | 8.08 | 8.03 | 8.07 | 130.0K |
| 10:50 | 8.08 | 8.09 | 8.06 | 8.06 | 174.4K |
| 10:51 | 8.07 | 8.23 | 8.07 | 8.23 | 324.8K |
| 10:52 | 8.21 | 8.29 | 8.21 | 8.28 | 269.1K |
| 10:53 | 8.29 | 8.29 | 8.24 | 8.26 | 151.7K |
| 10:54 | 8.25 | 8.30 | 8.22 | 8.30 | 144.4K |
| 10:55 | 8.26 | 8.38 | 8.26 | 8.38 | 195.8K |
| 10:56 | 8.39 | 8.40 | 8.31 | 8.32 | 266.1K |
| 10:57 | 8.30 | 8.30 | 8.23 | 8.23 | 138.9K |
| 10:58 | 8.16 | 8.22 | 8.16 | 8.22 | 192.5K |
| 10:59 | 8.24 | 8.25 | 8.21 | 8.23 | 94.1K |
| 11:00 | 8.23 | 8.28 | 8.23 | 8.28 | 149.4K |
| 11:01 | 8.28 | 8.30 | 8.24 | 8.24 | 180.8K |
| 11:02 | 8.29 | 8.36 | 8.28 | 8.36 | 154.9K |
| 11:03 | 8.36 | 8.38 | 8.35 | 8.35 | 157.7K |
| 11:04 | 8.36 | 8.37 | 8.36 | 8.37 | 111.2K |
| 11:05 | 8.39 | 8.39 | 8.30 | 8.30 | 135.1K |
| 11:06 | 8.29 | 8.29 | 8.20 | 8.20 | 118.7K |
| 11:07 | 8.22 | 8.24 | 8.20 | 8.23 | 121.3K |
| 11:08 | 8.24 | 8.24 | 8.18 | 8.20 | 61.5K |
| 11:09 | 8.19 | 8.19 | 8.13 | 8.14 | 159.3K |
| 11:10 | 8.14 | 8.19 | 8.14 | 8.15 | 76.4K |
| 11:11 | 8.16 | 8.16 | 8.09 | 8.14 | 174.6K |
| 11:12 | 8.16 | 8.19 | 8.16 | 8.19 | 112.1K |
| 11:13 | 8.19 | 8.22 | 8.19 | 8.20 | 86.4K |
| 11:14 | 8.20 | 8.21 | 8.19 | 8.19 | 147.5K |
| 11:15 | 8.19 | 8.21 | 8.07 | 8.07 | 220.2K |
| 11:16 | 8.04 | 8.07 | 7.95 | 7.95 | 307.1K |
| 11:17 | 7.94 | 7.98 | 7.93 | 7.93 | 205.8K |
| 11:18 | 7.96 | 8.02 | 7.95 | 7.95 | 141.9K |
| 11:19 | 7.97 | 7.98 | 7.94 | 7.94 | 125.7K |
| 11:20 | 7.91 | 8.01 | 7.91 | 7.99 | 131.2K |
| 11:21 | 7.99 | 8.10 | 7.99 | 8.06 | 99.2K |
| 11:22 | 8.04 | 8.06 | 8.00 | 8.00 | 102.0K |
| 11:23 | 7.99 | 8.00 | 7.96 | 7.96 | 94.2K |
| 11:24 | 7.94 | 7.98 | 7.93 | 7.93 | 137.2K |
| 11:25 | 7.93 | 7.96 | 7.90 | 7.90 | 95.3K |
| 11:26 | 7.87 | 7.93 | 7.87 | 7.90 | 129.8K |
| 11:27 | 7.90 | 7.90 | 7.88 | 7.90 | 102.8K |
| 11:28 | 7.89 | 7.91 | 7.86 | 7.86 | 79.2K |
| 11:29 | 7.88 | 7.93 | 7.88 | 7.91 | 62.0K |
| 11:30 | 7.89 | 7.89 | 7.87 | 7.87 | 49.9K |
| 11:31 | 7.87 | 7.92 | 7.87 | 7.92 | 83.9K |
| 11:32 | 7.90 | 7.95 | 7.90 | 7.90 | 73.9K |
| 11:33 | 7.91 | 7.97 | 7.91 | 7.93 | 68.9K |
| 11:34 | 7.93 | 7.97 | 7.92 | 7.94 | 57.4K |
| 11:35 | 7.92 | 7.93 | 7.92 | 7.93 | 30.6K |
| 11:36 | 7.93 | 7.98 | 7.93 | 7.98 | 50.5K |
| 11:37 | 7.96 | 7.99 | 7.95 | 7.99 | 78.8K |
| 11:38 | 7.98 | 7.98 | 7.94 | 7.97 | 89.7K |
| 11:39 | 8.00 | 8.09 | 8.00 | 8.06 | 158.3K |
| 11:40 | 8.06 | 8.08 | 8.04 | 8.04 | 65.1K |
| 11:41 | 8.05 | 8.07 | 8.04 | 8.07 | 46.6K |
| 11:42 | 8.08 | 8.11 | 8.08 | 8.11 | 55.0K |
| 11:43 | 8.13 | 8.17 | 8.13 | 8.14 | 102.8K |
| 11:44 | 8.14 | 8.17 | 8.11 | 8.16 | 68.4K |
| 11:45 | 8.20 | 8.20 | 8.10 | 8.16 | 116.6K |
| 11:46 | 8.18 | 8.18 | 8.12 | 8.13 | 64.9K |
| 11:47 | 8.13 | 8.13 | 8.09 | 8.09 | 96.7K |
| 11:48 | 8.06 | 8.11 | 8.06 | 8.09 | 51.6K |
| 11:49 | 8.11 | 8.11 | 8.08 | 8.11 | 50.2K |
| 11:50 | 8.10 | 8.13 | 8.09 | 8.09 | 49.7K |
| 11:51 | 8.09 | 8.11 | 8.09 | 8.10 | 42.2K |
| 11:52 | 8.08 | 8.09 | 8.03 | 8.03 | 59.2K |
| 11:53 | 8.02 | 8.03 | 8.02 | 8.03 | 48.3K |
| 11:54 | 8.03 | 8.03 | 7.99 | 7.99 | 74.9K |
| 11:55 | 7.99 | 8.00 | 7.98 | 7.98 | 56.7K |
| 11:56 | 8.01 | 8.01 | 7.99 | 8.00 | 35.7K |
| 11:57 | 8.00 | 8.03 | 8.00 | 8.01 | 52.3K |
| 11:58 | 8.01 | 8.03 | 7.98 | 7.98 | 52.1K |
| 11:59 | 7.98 | 7.99 | 7.97 | 7.99 | 38.2K |
| 12:00 | 7.97 | 7.99 | 7.97 | 7.99 | 8.0K |
| 12:01 | 7.97 | 7.97 | 7.91 | 7.92 | 103.6K |
| 12:02 | 7.94 | 7.97 | 7.94 | 7.97 | 31.0K |
| 12:03 | 7.96 | 8.00 | 7.95 | 8.00 | 49.1K |
| 12:04 | 7.99 | 7.99 | 7.96 | 7.97 | 27.9K |
| 12:05 | 7.96 | 7.96 | 7.94 | 7.95 | 35.4K |
| 12:06 | 7.96 | 7.97 | 7.96 | 7.96 | 24.7K |
| 12:07 | 7.96 | 7.96 | 7.93 | 7.93 | 31.1K |
| 12:08 | 7.93 | 7.95 | 7.93 | 7.93 | 36.4K |
| 12:09 | 7.92 | 7.92 | 7.90 | 7.90 | 39.5K |
| 12:10 | 7.91 | 7.92 | 7.86 | 7.86 | 95.4K |
| 12:11 | 7.86 | 7.87 | 7.85 | 7.85 | 119.2K |
| 12:12 | 7.86 | 7.91 | 7.86 | 7.91 | 59.3K |
| 12:13 | 7.92 | 7.93 | 7.90 | 7.90 | 48.9K |
| 12:14 | 7.92 | 7.93 | 7.92 | 7.93 | 31.8K |
| 12:15 | 7.94 | 7.96 | 7.91 | 7.92 | 126.8K |
| 12:16 | 7.92 | 7.93 | 7.91 | 7.93 | 50.2K |
| 12:17 | 7.93 | 7.99 | 7.93 | 7.95 | 77.8K |
| 12:18 | 7.95 | 7.95 | 7.93 | 7.94 | 46.8K |
| 12:19 | 7.93 | 7.93 | 7.89 | 7.89 | 95.0K |
| 12:20 | 7.91 | 7.97 | 7.91 | 7.97 | 70.4K |
| 12:21 | 7.96 | 7.97 | 7.95 | 7.95 | 39.6K |
| 12:22 | 7.95 | 7.97 | 7.95 | 7.96 | 40.6K |
| 12:23 | 7.96 | 7.96 | 7.93 | 7.95 | 32.5K |
| 12:24 | 7.94 | 7.95 | 7.94 | 7.95 | 34.3K |
| 12:25 | 7.95 | 8.01 | 7.95 | 8.01 | 51.2K |
| 12:26 | 8.00 | 8.05 | 8.00 | 8.05 | 64.3K |
| 12:27 | 8.05 | 8.05 | 8.04 | 8.04 | 44.3K |
| 12:28 | 8.07 | 8.11 | 8.07 | 8.10 | 86.7K |
| 12:29 | 8.08 | 8.09 | 8.06 | 8.09 | 123.6K |
| 12:30 | 8.09 | 8.09 | 8.06 | 8.06 | 33.0K |
| 12:31 | 8.07 | 8.08 | 8.06 | 8.08 | 48.2K |
| 12:32 | 8.10 | 8.10 | 8.09 | 8.09 | 56.4K |
| 12:33 | 8.10 | 8.12 | 8.10 | 8.11 | 99.8K |
| 12:34 | 8.09 | 8.10 | 8.08 | 8.09 | 110.6K |
| 12:35 | 8.07 | 8.07 | 8.05 | 8.07 | 107.1K |
| 12:36 | 8.09 | 8.10 | 8.07 | 8.07 | 46.5K |
| 12:37 | 8.07 | 8.07 | 8.05 | 8.06 | 60.0K |
| 12:38 | 8.04 | 8.07 | 8.04 | 8.06 | 31.0K |
| 12:39 | 8.07 | 8.07 | 8.05 | 8.05 | 24.9K |
| 12:40 | 8.07 | 8.08 | 8.05 | 8.05 | 80.6K |
| 12:41 | 8.07 | 8.08 | 8.05 | 8.07 | 26.0K |
| 12:42 | 8.07 | 8.07 | 8.04 | 8.04 | 66.0K |
| 12:43 | 8.04 | 8.04 | 8.03 | 8.03 | 21.7K |
| 12:44 | 8.05 | 8.05 | 8.02 | 8.02 | 32.2K |
| 12:45 | 8.02 | 8.02 | 8.00 | 8.02 | 44.0K |
| 12:46 | 8.03 | 8.03 | 8.00 | 8.00 | 23.5K |
| 12:47 | 8.01 | 8.01 | 8.00 | 8.00 | 22.2K |
| 12:48 | 8.00 | 8.03 | 8.00 | 8.03 | 10.1K |
| 12:49 | 8.02 | 8.02 | 7.99 | 8.01 | 30.6K |
| 12:50 | 8.02 | 8.02 | 7.98 | 7.98 | 40.0K |
| 12:51 | 7.97 | 7.97 | 7.95 | 7.95 | 40.9K |
| 12:52 | 8.00 | 8.03 | 8.00 | 8.03 | 41.8K |
| 12:53 | 8.02 | 8.02 | 8.02 | 8.02 | 29.5K |
| 12:54 | 8.03 | 8.06 | 8.03 | 8.04 | 73.8K |
| 12:55 | 8.04 | 8.07 | 8.04 | 8.07 | 33.6K |
| 12:56 | 8.06 | 8.06 | 8.02 | 8.02 | 22.5K |
| 12:57 | 8.04 | 8.04 | 7.98 | 7.98 | 37.6K |
| 12:58 | 8.01 | 8.01 | 8.00 | 8.01 | 60.7K |
| 12:59 | 8.02 | 8.02 | 7.98 | 7.99 | 47.5K |
| 13:00 | 8.02 | 8.05 | 8.02 | 8.03 | 37.5K |
| 13:01 | 8.06 | 8.28 | 8.06 | 8.27 | 449.5K |
| 13:02 | 8.24 | 8.24 | 8.18 | 8.19 | 96.5K |
| 13:03 | 8.20 | 8.22 | 8.13 | 8.13 | 106.7K |
| 13:04 | 8.12 | 8.16 | 8.12 | 8.14 | 61.1K |
| 13:05 | 8.13 | 8.13 | 8.05 | 8.05 | 64.7K |
| 13:06 | 8.06 | 8.09 | 8.06 | 8.08 | 73.7K |
| 13:07 | 8.09 | 8.14 | 8.09 | 8.13 | 103.3K |
| 13:08 | 8.11 | 8.11 | 8.08 | 8.08 | 68.6K |
| 13:09 | 8.11 | 8.14 | 8.11 | 8.14 | 68.0K |
| 13:10 | 8.13 | 8.16 | 8.12 | 8.13 | 57.1K |
| 13:11 | 8.14 | 8.18 | 8.13 | 8.18 | 31.5K |
| 13:12 | 8.17 | 8.18 | 8.15 | 8.15 | 70.6K |
| 13:13 | 8.15 | 8.19 | 8.15 | 8.19 | 56.5K |
| 13:14 | 8.22 | 8.23 | 8.19 | 8.23 | 67.8K |
| 13:15 | 8.22 | 8.25 | 8.22 | 8.25 | 146.4K |
| 13:16 | 8.26 | 8.26 | 8.21 | 8.24 | 65.5K |
| 13:17 | 8.24 | 8.26 | 8.23 | 8.25 | 60.0K |
| 13:18 | 8.26 | 8.26 | 8.22 | 8.22 | 99.9K |
| 13:19 | 8.23 | 8.27 | 8.23 | 8.26 | 69.8K |
| 13:20 | 8.25 | 8.31 | 8.24 | 8.31 | 114.5K |
| 13:21 | 8.29 | 8.30 | 8.28 | 8.28 | 87.0K |
| 13:22 | 8.29 | 8.29 | 8.27 | 8.27 | 39.8K |
| 13:23 | 8.26 | 8.28 | 8.25 | 8.28 | 55.2K |
| 13:24 | 8.27 | 8.28 | 8.25 | 8.28 | 57.7K |
| 13:25 | 8.29 | 8.34 | 8.29 | 8.31 | 90.8K |
| 13:26 | 8.31 | 8.31 | 8.29 | 8.31 | 44.0K |
| 13:27 | 8.29 | 8.31 | 8.29 | 8.30 | 43.4K |
| 13:28 | 8.30 | 8.30 | 8.28 | 8.28 | 23.2K |
| 13:29 | 8.26 | 8.28 | 8.26 | 8.28 | 85.9K |
| 13:30 | 8.28 | 8.37 | 8.28 | 8.37 | 97.8K |
| 13:31 | 8.36 | 8.37 | 8.34 | 8.34 | 71.7K |
| 13:32 | 8.35 | 8.35 | 8.29 | 8.29 | 82.9K |
| 13:33 | 8.27 | 8.28 | 8.25 | 8.28 | 64.3K |
| 13:34 | 8.30 | 8.31 | 8.29 | 8.29 | 88.7K |
| 13:35 | 8.29 | 8.33 | 8.29 | 8.31 | 28.8K |
| 13:36 | 8.32 | 8.34 | 8.31 | 8.31 | 53.7K |
| 13:37 | 8.30 | 8.39 | 8.30 | 8.39 | 47.9K |
| 13:38 | 8.37 | 8.37 | 8.32 | 8.35 | 75.4K |
| 13:39 | 8.34 | 8.34 | 8.32 | 8.34 | 62.9K |
| 13:40 | 8.34 | 8.37 | 8.34 | 8.37 | 56.8K |
| 13:41 | 8.37 | 8.37 | 8.34 | 8.34 | 97.3K |
| 13:42 | 8.34 | 8.35 | 8.34 | 8.35 | 140.3K |
| 13:43 | 8.37 | 8.38 | 8.35 | 8.37 | 77.3K |
| 13:44 | 8.37 | 8.44 | 8.37 | 8.44 | 153.3K |
| 13:45 | 8.42 | 8.43 | 8.41 | 8.42 | 57.4K |
| 13:46 | 8.43 | 8.45 | 8.43 | 8.44 | 83.8K |
| 13:47 | 8.40 | 8.47 | 8.35 | 8.47 | 149.7K |
| 13:48 | 8.50 | 8.50 | 8.45 | 8.45 | 167.8K |
| 13:49 | 8.45 | 8.46 | 8.42 | 8.42 | 126.2K |
| 13:50 | 8.41 | 8.41 | 8.35 | 8.35 | 77.9K |
| 13:51 | 8.36 | 8.40 | 8.36 | 8.40 | 94.4K |
| 13:52 | 8.40 | 8.42 | 8.40 | 8.42 | 60.9K |
| 13:53 | 8.40 | 8.40 | 8.32 | 8.32 | 117.8K |
| 13:54 | 8.31 | 8.35 | 8.31 | 8.35 | 84.8K |
| 13:55 | 8.36 | 8.40 | 8.36 | 8.38 | 49.9K |
| 13:56 | 8.39 | 8.40 | 8.36 | 8.36 | 62.0K |
| 13:57 | 8.38 | 8.38 | 8.36 | 8.36 | 65.0K |
| 13:58 | 8.38 | 8.40 | 8.38 | 8.39 | 51.9K |
| 13:59 | 8.40 | 8.44 | 8.40 | 8.43 | 113.6K |
| 14:00 | 8.43 | 8.45 | 8.43 | 8.43 | 45.6K |
| 14:01 | 8.45 | 8.46 | 8.43 | 8.46 | 64.1K |
| 14:02 | 8.45 | 8.46 | 8.41 | 8.42 | 51.2K |
| 14:03 | 8.41 | 8.41 | 8.39 | 8.40 | 88.2K |
| 14:04 | 8.43 | 8.43 | 8.40 | 8.40 | 55.8K |
| 14:05 | 8.42 | 8.46 | 8.42 | 8.46 | 74.6K |
| 14:06 | 8.42 | 8.42 | 8.38 | 8.40 | 53.0K |
| 14:07 | 8.38 | 8.38 | 8.32 | 8.32 | 72.8K |
| 14:08 | 8.31 | 8.38 | 8.31 | 8.36 | 97.8K |
| 14:09 | 8.37 | 8.38 | 8.36 | 8.37 | 34.1K |
| 14:10 | 8.37 | 8.37 | 8.34 | 8.34 | 57.6K |
| 14:11 | 8.33 | 8.39 | 8.33 | 8.35 | 91.8K |
| 14:12 | 8.34 | 8.34 | 8.30 | 8.30 | 87.0K |
| 14:13 | 8.31 | 8.31 | 8.27 | 8.28 | 47.8K |
| 14:14 | 8.28 | 8.31 | 8.28 | 8.30 | 40.8K |
| 14:15 | 8.31 | 8.32 | 8.29 | 8.30 | 41.2K |
| 14:16 | 8.30 | 8.32 | 8.30 | 8.30 | 30.1K |
| 14:17 | 8.33 | 8.37 | 8.33 | 8.35 | 90.2K |
| 14:18 | 8.34 | 8.37 | 8.34 | 8.37 | 62.0K |
| 14:19 | 8.36 | 8.43 | 8.35 | 8.43 | 108.9K |
| 14:20 | 8.43 | 8.43 | 8.40 | 8.40 | 83.3K |
| 14:21 | 8.39 | 8.44 | 8.39 | 8.41 | 114.5K |
| 14:22 | 8.41 | 8.41 | 8.37 | 8.39 | 57.4K |
| 14:23 | 8.38 | 8.41 | 8.38 | 8.41 | 41.5K |
| 14:24 | 8.40 | 8.40 | 8.37 | 8.37 | 44.7K |
| 14:25 | 8.36 | 8.38 | 8.34 | 8.38 | 81.6K |
| 14:26 | 8.40 | 8.40 | 8.37 | 8.37 | 28.1K |
| 14:27 | 8.35 | 8.35 | 8.31 | 8.31 | 72.3K |
| 14:28 | 8.31 | 8.31 | 8.28 | 8.28 | 63.7K |
| 14:29 | 8.28 | 8.29 | 8.25 | 8.25 | 89.5K |
| 14:30 | 8.26 | 8.28 | 8.22 | 8.23 | 56.2K |
| 14:31 | 8.24 | 8.28 | 8.24 | 8.27 | 77.7K |
| 14:32 | 8.26 | 8.28 | 8.24 | 8.28 | 38.2K |
| 14:33 | 8.30 | 8.30 | 8.27 | 8.27 | 79.9K |
| 14:34 | 8.26 | 8.29 | 8.26 | 8.29 | 36.2K |
| 14:35 | 8.30 | 8.31 | 8.28 | 8.29 | 53.2K |
| 14:36 | 8.27 | 8.31 | 8.27 | 8.31 | 99.7K |
| 14:37 | 8.32 | 8.33 | 8.30 | 8.31 | 46.5K |
| 14:38 | 8.31 | 8.33 | 8.29 | 8.33 | 55.9K |
| 14:39 | 8.31 | 8.34 | 8.30 | 8.34 | 58.1K |
| 14:40 | 8.34 | 8.34 | 8.33 | 8.33 | 34.2K |
| 14:41 | 8.33 | 8.33 | 8.29 | 8.29 | 27.4K |
| 14:42 | 8.32 | 8.37 | 8.32 | 8.36 | 68.7K |
| 14:43 | 8.35 | 8.35 | 8.29 | 8.29 | 41.8K |
| 14:44 | 8.30 | 8.31 | 8.29 | 8.29 | 46.1K |
| 14:45 | 8.30 | 8.31 | 8.28 | 8.28 | 44.1K |
| 14:46 | 8.28 | 8.28 | 8.24 | 8.28 | 43.6K |
| 14:47 | 8.27 | 8.31 | 8.27 | 8.31 | 51.7K |
| 14:48 | 8.30 | 8.32 | 8.29 | 8.29 | 30.0K |
| 14:49 | 8.29 | 8.29 | 8.26 | 8.28 | 48.9K |
| 14:50 | 8.30 | 8.31 | 8.30 | 8.30 | 19.1K |
| 14:51 | 8.29 | 8.30 | 8.29 | 8.29 | 12.7K |
| 14:52 | 8.26 | 8.26 | 8.24 | 8.24 | 27.5K |
| 14:53 | 8.25 | 8.26 | 8.25 | 8.26 | 30.3K |
| 14:54 | 8.25 | 8.26 | 8.24 | 8.25 | 35.0K |
| 14:55 | 8.24 | 8.24 | 8.21 | 8.22 | 22.1K |
| 14:56 | 8.22 | 8.23 | 8.19 | 8.19 | 129.2K |
| 14:57 | 8.20 | 8.20 | 8.18 | 8.18 | 22.8K |
| 14:58 | 8.18 | 8.22 | 8.18 | 8.22 | 80.7K |
| 14:59 | 8.22 | 8.22 | 8.20 | 8.20 | 13.8K |
| 15:00 | 8.20 | 8.20 | 8.18 | 8.18 | 35.6K |
| 15:01 | 8.18 | 8.29 | 8.18 | 8.27 | 79.6K |
| 15:02 | 8.30 | 8.30 | 8.26 | 8.28 | 124.5K |
| 15:03 | 8.29 | 8.30 | 8.29 | 8.29 | 58.9K |
| 15:04 | 8.29 | 8.30 | 8.27 | 8.29 | 47.0K |
| 15:05 | 8.30 | 8.31 | 8.30 | 8.30 | 55.1K |
| 15:06 | 8.30 | 8.32 | 8.30 | 8.32 | 38.9K |
| 15:07 | 8.32 | 8.32 | 8.31 | 8.31 | 21.8K |
| 15:08 | 8.31 | 8.35 | 8.30 | 8.35 | 42.7K |
| 15:09 | 8.32 | 8.32 | 8.30 | 8.30 | 83.4K |
| 15:10 | 8.27 | 8.28 | 8.25 | 8.25 | 36.0K |
| 15:11 | 8.22 | 8.26 | 8.21 | 8.26 | 62.7K |
| 15:12 | 8.27 | 8.27 | 8.26 | 8.27 | 47.5K |
| 15:13 | 8.27 | 8.30 | 8.26 | 8.30 | 64.3K |
| 15:14 | 8.31 | 8.31 | 8.29 | 8.31 | 40.4K |
| 15:15 | 8.30 | 8.31 | 8.30 | 8.30 | 26.7K |
| 15:16 | 8.30 | 8.30 | 8.26 | 8.27 | 31.9K |
| 15:17 | 8.27 | 8.29 | 8.24 | 8.29 | 43.9K |
| 15:18 | 8.30 | 8.32 | 8.30 | 8.31 | 97.5K |
| 15:19 | 8.29 | 8.36 | 8.29 | 8.36 | 91.2K |
| 15:20 | 8.33 | 8.36 | 8.33 | 8.35 | 90.8K |
| 15:21 | 8.34 | 8.36 | 8.33 | 8.33 | 84.1K |
| 15:22 | 8.33 | 8.33 | 8.29 | 8.31 | 51.9K |
| 15:23 | 8.30 | 8.34 | 8.30 | 8.34 | 26.0K |
| 15:24 | 8.33 | 8.35 | 8.32 | 8.34 | 25.4K |
| 15:25 | 8.33 | 8.34 | 8.31 | 8.31 | 62.8K |
| 15:26 | 8.32 | 8.33 | 8.32 | 8.32 | 28.8K |
| 15:27 | 8.32 | 8.32 | 8.28 | 8.32 | 53.1K |
| 15:28 | 8.31 | 8.31 | 8.29 | 8.29 | 61.6K |
| 15:29 | 8.30 | 8.32 | 8.28 | 8.32 | 47.2K |
| 15:30 | 8.32 | 8.32 | 8.30 | 8.30 | 49.1K |
| 15:31 | 8.29 | 8.34 | 8.29 | 8.33 | 110.8K |
| 15:32 | 8.33 | 8.34 | 8.33 | 8.34 | 62.7K |
| 15:33 | 8.34 | 8.37 | 8.32 | 8.37 | 72.3K |
| 15:34 | 8.38 | 8.39 | 8.36 | 8.39 | 106.4K |
| 15:35 | 8.40 | 8.42 | 8.39 | 8.39 | 104.2K |
| 15:36 | 8.38 | 8.40 | 8.36 | 8.39 | 136.4K |
| 15:37 | 8.39 | 8.39 | 8.37 | 8.37 | 87.5K |
| 15:38 | 8.37 | 8.40 | 8.37 | 8.40 | 68.7K |
| 15:39 | 8.39 | 8.40 | 8.37 | 8.37 | 74.8K |
| 15:40 | 8.36 | 8.37 | 8.35 | 8.35 | 38.1K |
| 15:41 | 8.35 | 8.35 | 8.31 | 8.33 | 92.5K |
| 15:42 | 8.32 | 8.32 | 8.31 | 8.31 | 53.5K |
| 15:43 | 8.31 | 8.33 | 8.31 | 8.32 | 45.7K |
| 15:44 | 8.32 | 8.32 | 8.26 | 8.26 | 139.4K |
| 15:45 | 8.27 | 8.27 | 8.21 | 8.21 | 137.0K |
| 15:46 | 8.22 | 8.25 | 8.22 | 8.25 | 86.9K |
| 15:47 | 8.24 | 8.25 | 8.23 | 8.25 | 48.2K |
| 15:48 | 8.25 | 8.29 | 8.25 | 8.26 | 79.1K |
| 15:49 | 8.26 | 8.28 | 8.26 | 8.27 | 55.7K |
| 15:50 | 8.27 | 8.30 | 8.24 | 8.24 | 172.2K |
| 15:51 | 8.24 | 8.24 | 8.20 | 8.22 | 196.4K |
| 15:52 | 8.20 | 8.22 | 8.20 | 8.22 | 127.8K |
| 15:53 | 8.22 | 8.23 | 8.18 | 8.20 | 138.6K |
| 15:54 | 8.19 | 8.19 | 8.15 | 8.15 | 157.9K |
| 15:55 | 8.14 | 8.18 | 8.13 | 8.18 | 145.8K |
| 15:56 | 8.20 | 8.24 | 8.20 | 8.23 | 245.3K |
| 15:57 | 8.21 | 8.22 | 8.21 | 8.22 | 91.6K |
| 15:58 | 8.22 | 8.23 | 8.21 | 8.22 | 151.1K |
| 15:59 | 8.23 | 8.28 | 8.23 | 8.28 | 123.5K |
| 16:00 | 8.27 | 8.49 | 8.25 | 8.33 | 1,816.2K |