35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.98 | 8.34 | 7.80 | 8.01 | 1,752.3K |
| 09:32 | 8.05 | 8.06 | 8.03 | 8.06 | 171.6K |
| 09:33 | 8.08 | 8.09 | 8.04 | 8.09 | 254.5K |
| 09:34 | 8.14 | 8.19 | 8.14 | 8.14 | 314.4K |
| 09:35 | 8.17 | 8.21 | 8.15 | 8.19 | 219.3K |
| 09:36 | 8.18 | 8.18 | 8.08 | 8.08 | 221.2K |
| 09:37 | 8.05 | 8.05 | 8.00 | 8.00 | 258.5K |
| 09:38 | 8.04 | 8.09 | 8.04 | 8.08 | 174.9K |
| 09:39 | 8.09 | 8.12 | 8.07 | 8.12 | 150.3K |
| 09:40 | 8.10 | 8.12 | 8.09 | 8.09 | 268.8K |
| 09:41 | 8.06 | 8.06 | 8.01 | 8.02 | 251.4K |
| 09:42 | 8.00 | 8.06 | 8.00 | 8.02 | 271.4K |
| 09:43 | 7.97 | 8.01 | 7.97 | 8.01 | 165.6K |
| 09:44 | 8.00 | 8.00 | 7.97 | 7.98 | 109.9K |
| 09:45 | 8.01 | 8.04 | 8.01 | 8.02 | 139.1K |
| 09:46 | 8.00 | 8.02 | 8.00 | 8.01 | 105.5K |
| 09:47 | 8.03 | 8.06 | 8.03 | 8.06 | 119.2K |
| 09:48 | 8.03 | 8.03 | 7.97 | 7.97 | 138.7K |
| 09:49 | 7.99 | 8.02 | 7.99 | 8.02 | 121.5K |
| 09:50 | 7.99 | 8.00 | 7.99 | 8.00 | 143.0K |
| 09:51 | 8.03 | 8.03 | 8.00 | 8.02 | 108.9K |
| 09:52 | 8.01 | 8.08 | 8.01 | 8.07 | 207.9K |
| 09:53 | 8.06 | 8.07 | 8.05 | 8.07 | 174.3K |
| 09:54 | 8.07 | 8.08 | 8.06 | 8.06 | 120.9K |
| 09:55 | 8.05 | 8.06 | 8.03 | 8.03 | 108.0K |
| 09:56 | 8.05 | 8.05 | 8.02 | 8.02 | 94.6K |
| 09:57 | 8.01 | 8.01 | 7.99 | 8.01 | 89.9K |
| 09:58 | 8.00 | 8.04 | 8.00 | 8.02 | 124.8K |
| 09:59 | 8.02 | 8.07 | 8.02 | 8.07 | 94.9K |
| 10:00 | 8.08 | 8.10 | 8.05 | 8.05 | 97.7K |
| 10:01 | 8.07 | 8.11 | 8.04 | 8.11 | 123.5K |
| 10:02 | 8.13 | 8.16 | 8.12 | 8.16 | 165.9K |
| 10:03 | 8.16 | 8.18 | 8.14 | 8.14 | 187.7K |
| 10:04 | 8.13 | 8.14 | 8.13 | 8.13 | 96.8K |
| 10:05 | 8.15 | 8.15 | 8.13 | 8.14 | 111.6K |
| 10:06 | 8.15 | 8.18 | 8.15 | 8.17 | 88.0K |
| 10:07 | 8.13 | 8.15 | 8.13 | 8.15 | 269.0K |
| 10:08 | 8.15 | 8.16 | 8.14 | 8.15 | 93.8K |
| 10:09 | 8.15 | 8.15 | 8.13 | 8.13 | 88.2K |
| 10:10 | 8.16 | 8.16 | 8.11 | 8.11 | 88.5K |
| 10:11 | 8.11 | 8.13 | 8.10 | 8.10 | 88.9K |
| 10:12 | 8.11 | 8.12 | 8.11 | 8.12 | 81.4K |
| 10:13 | 8.10 | 8.12 | 8.09 | 8.09 | 40.7K |
| 10:14 | 8.10 | 8.11 | 8.09 | 8.11 | 85.6K |
| 10:15 | 8.12 | 8.14 | 8.12 | 8.12 | 86.0K |
| 10:16 | 8.15 | 8.17 | 8.15 | 8.15 | 145.0K |
| 10:17 | 8.15 | 8.19 | 8.15 | 8.17 | 62.5K |
| 10:18 | 8.19 | 8.19 | 8.17 | 8.18 | 162.3K |
| 10:19 | 8.18 | 8.18 | 8.13 | 8.13 | 99.7K |
| 10:20 | 8.13 | 8.14 | 8.10 | 8.11 | 95.8K |
| 10:21 | 8.11 | 8.13 | 8.11 | 8.12 | 64.8K |
| 10:22 | 8.11 | 8.16 | 8.11 | 8.16 | 60.5K |
| 10:23 | 8.16 | 8.16 | 8.14 | 8.15 | 64.6K |
| 10:24 | 8.14 | 8.15 | 8.13 | 8.15 | 33.4K |
| 10:25 | 8.15 | 8.16 | 8.15 | 8.16 | 59.9K |
| 10:26 | 8.17 | 8.23 | 8.17 | 8.23 | 182.7K |
| 10:27 | 8.24 | 8.24 | 8.21 | 8.21 | 163.5K |
| 10:28 | 8.15 | 8.19 | 8.15 | 8.18 | 105.3K |
| 10:29 | 8.18 | 8.18 | 8.15 | 8.17 | 77.6K |
| 10:30 | 8.17 | 8.20 | 8.17 | 8.20 | 43.3K |
| 10:31 | 8.23 | 8.23 | 8.17 | 8.17 | 105.5K |
| 10:32 | 8.18 | 8.20 | 8.17 | 8.20 | 60.2K |
| 10:33 | 8.20 | 8.23 | 8.20 | 8.21 | 46.5K |
| 10:34 | 8.21 | 8.21 | 8.19 | 8.19 | 76.6K |
| 10:35 | 8.18 | 8.19 | 8.16 | 8.17 | 44.5K |
| 10:36 | 8.17 | 8.18 | 8.16 | 8.16 | 50.9K |
| 10:37 | 8.17 | 8.17 | 8.14 | 8.14 | 86.9K |
| 10:38 | 8.13 | 8.15 | 8.13 | 8.15 | 60.5K |
| 10:39 | 8.16 | 8.18 | 8.16 | 8.18 | 77.8K |
| 10:40 | 8.19 | 8.20 | 8.19 | 8.19 | 31.9K |
| 10:41 | 8.19 | 8.19 | 8.18 | 8.18 | 42.9K |
| 10:42 | 8.17 | 8.19 | 8.17 | 8.19 | 67.1K |
| 10:43 | 8.20 | 8.20 | 8.17 | 8.17 | 64.7K |
| 10:44 | 8.17 | 8.20 | 8.17 | 8.19 | 88.5K |
| 10:45 | 8.19 | 8.21 | 8.18 | 8.19 | 35.9K |
| 10:46 | 8.19 | 8.19 | 8.17 | 8.17 | 24.6K |
| 10:47 | 8.17 | 8.18 | 8.17 | 8.17 | 52.8K |
| 10:48 | 8.15 | 8.15 | 8.11 | 8.11 | 123.1K |
| 10:49 | 8.11 | 8.11 | 8.10 | 8.10 | 109.6K |
| 10:50 | 8.13 | 8.13 | 8.12 | 8.13 | 90.7K |
| 10:51 | 8.13 | 8.13 | 8.09 | 8.09 | 95.5K |
| 10:52 | 8.10 | 8.10 | 8.07 | 8.08 | 74.4K |
| 10:53 | 8.08 | 8.10 | 8.08 | 8.10 | 65.1K |
| 10:54 | 8.11 | 8.11 | 8.09 | 8.09 | 83.5K |
| 10:55 | 8.10 | 8.15 | 8.10 | 8.15 | 107.2K |
| 10:56 | 8.14 | 8.14 | 8.12 | 8.13 | 59.0K |
| 10:57 | 8.14 | 8.15 | 8.12 | 8.12 | 40.6K |
| 10:58 | 8.13 | 8.15 | 8.13 | 8.15 | 73.3K |
| 10:59 | 8.15 | 8.15 | 8.14 | 8.15 | 24.0K |
| 11:00 | 8.15 | 8.15 | 8.13 | 8.13 | 22.2K |
| 11:01 | 8.16 | 8.17 | 8.13 | 8.13 | 84.0K |
| 11:02 | 8.14 | 8.15 | 8.14 | 8.14 | 29.1K |
| 11:03 | 8.14 | 8.14 | 8.13 | 8.13 | 41.6K |
| 11:04 | 8.14 | 8.16 | 8.14 | 8.16 | 35.4K |
| 11:05 | 8.18 | 8.21 | 8.18 | 8.21 | 87.7K |
| 11:06 | 8.17 | 8.17 | 8.13 | 8.13 | 77.3K |
| 11:07 | 8.13 | 8.13 | 8.11 | 8.11 | 31.7K |
| 11:08 | 8.09 | 8.09 | 8.07 | 8.08 | 54.8K |
| 11:09 | 8.11 | 8.12 | 8.11 | 8.12 | 66.8K |
| 11:10 | 8.12 | 8.12 | 8.09 | 8.09 | 19.1K |
| 11:11 | 8.09 | 8.12 | 8.09 | 8.12 | 38.7K |
| 11:12 | 8.12 | 8.17 | 8.12 | 8.16 | 37.7K |
| 11:13 | 8.16 | 8.17 | 8.16 | 8.17 | 62.4K |
| 11:14 | 8.15 | 8.15 | 8.13 | 8.13 | 78.5K |
| 11:15 | 8.13 | 8.14 | 8.13 | 8.14 | 39.3K |
| 11:16 | 8.13 | 8.17 | 8.13 | 8.16 | 34.6K |
| 11:17 | 8.16 | 8.18 | 8.16 | 8.18 | 43.7K |
| 11:18 | 8.18 | 8.20 | 8.18 | 8.20 | 53.0K |
| 11:19 | 8.21 | 8.23 | 8.21 | 8.23 | 48.1K |
| 11:20 | 8.22 | 8.22 | 8.18 | 8.18 | 72.7K |
| 11:21 | 8.17 | 8.17 | 8.13 | 8.14 | 69.8K |
| 11:22 | 8.13 | 8.15 | 8.13 | 8.15 | 36.6K |
| 11:23 | 8.15 | 8.18 | 8.15 | 8.18 | 42.7K |
| 11:24 | 8.20 | 8.20 | 8.18 | 8.19 | 28.7K |
| 11:25 | 8.20 | 8.20 | 8.19 | 8.20 | 39.6K |
| 11:26 | 8.22 | 8.23 | 8.20 | 8.23 | 26.8K |
| 11:27 | 8.25 | 8.25 | 8.20 | 8.20 | 156.2K |
| 11:28 | 8.19 | 8.23 | 8.18 | 8.23 | 97.1K |
| 11:29 | 8.24 | 8.24 | 8.22 | 8.23 | 38.1K |
| 11:30 | 8.22 | 8.23 | 8.20 | 8.20 | 30.1K |
| 11:31 | 8.22 | 8.25 | 8.22 | 8.25 | 51.3K |
| 11:32 | 8.26 | 8.26 | 8.23 | 8.23 | 64.9K |
| 11:33 | 8.23 | 8.25 | 8.23 | 8.25 | 55.3K |
| 11:34 | 8.22 | 8.23 | 8.20 | 8.23 | 78.4K |
| 11:35 | 8.24 | 8.25 | 8.24 | 8.25 | 39.8K |
| 11:36 | 8.25 | 8.25 | 8.23 | 8.23 | 66.2K |
| 11:37 | 8.22 | 8.22 | 8.20 | 8.20 | 43.8K |
| 11:38 | 8.22 | 8.25 | 8.21 | 8.25 | 105.0K |
| 11:39 | 8.22 | 8.22 | 8.20 | 8.21 | 90.0K |
| 11:40 | 8.18 | 8.24 | 8.18 | 8.22 | 209.8K |
| 11:41 | 8.22 | 8.23 | 8.21 | 8.21 | 275.9K |
| 11:42 | 8.21 | 8.21 | 8.19 | 8.19 | 114.7K |
| 11:43 | 8.20 | 8.21 | 8.17 | 8.19 | 140.1K |
| 11:44 | 8.20 | 8.20 | 8.18 | 8.18 | 32.0K |
| 11:45 | 8.14 | 8.14 | 8.10 | 8.10 | 190.5K |
| 11:46 | 8.10 | 8.11 | 8.09 | 8.09 | 142.3K |
| 11:47 | 8.09 | 8.09 | 8.08 | 8.08 | 176.0K |
| 11:48 | 8.07 | 8.08 | 8.01 | 8.01 | 205.0K |
| 11:49 | 8.02 | 8.04 | 8.01 | 8.03 | 210.0K |
| 11:50 | 8.04 | 8.06 | 8.03 | 8.03 | 129.7K |
| 11:51 | 8.03 | 8.03 | 7.98 | 7.98 | 436.8K |
| 11:52 | 7.96 | 7.97 | 7.95 | 7.95 | 122.7K |
| 11:53 | 7.99 | 8.00 | 7.98 | 7.98 | 69.9K |
| 11:54 | 7.99 | 8.00 | 7.98 | 8.00 | 30.7K |
| 11:55 | 8.00 | 8.04 | 8.00 | 8.04 | 117.8K |
| 11:56 | 8.02 | 8.04 | 8.02 | 8.02 | 90.9K |
| 11:57 | 8.03 | 8.03 | 8.01 | 8.02 | 142.0K |
| 11:58 | 8.01 | 8.07 | 8.01 | 8.06 | 98.7K |
| 11:59 | 8.08 | 8.11 | 8.08 | 8.11 | 281.9K |
| 12:00 | 8.10 | 8.10 | 8.08 | 8.08 | 48.6K |
| 12:01 | 8.09 | 8.11 | 8.09 | 8.10 | 101.5K |
| 12:02 | 8.11 | 8.11 | 8.10 | 8.10 | 36.8K |
| 12:03 | 8.10 | 8.12 | 8.10 | 8.12 | 79.4K |
| 12:04 | 8.12 | 8.13 | 8.10 | 8.10 | 59.5K |
| 12:05 | 8.08 | 8.10 | 8.08 | 8.09 | 48.2K |
| 12:06 | 8.09 | 8.09 | 8.08 | 8.09 | 29.4K |
| 12:07 | 8.10 | 8.10 | 8.07 | 8.07 | 59.0K |
| 12:08 | 8.08 | 8.08 | 8.07 | 8.08 | 42.5K |
| 12:09 | 8.07 | 8.08 | 8.07 | 8.08 | 17.5K |
| 12:10 | 8.08 | 8.08 | 8.05 | 8.06 | 70.2K |
| 12:11 | 8.06 | 8.06 | 8.05 | 8.05 | 30.0K |
| 12:12 | 8.04 | 8.07 | 8.04 | 8.07 | 36.9K |
| 12:13 | 8.09 | 8.09 | 8.08 | 8.08 | 28.0K |
| 12:14 | 8.08 | 8.12 | 8.08 | 8.12 | 44.1K |
| 12:15 | 8.13 | 8.13 | 8.11 | 8.11 | 67.1K |
| 12:16 | 8.13 | 8.14 | 8.13 | 8.13 | 33.1K |
| 12:17 | 8.13 | 8.14 | 8.13 | 8.13 | 85.0K |
| 12:18 | 8.12 | 8.13 | 8.12 | 8.13 | 19.2K |
| 12:19 | 8.13 | 8.13 | 8.12 | 8.13 | 52.3K |
| 12:20 | 8.14 | 8.14 | 8.10 | 8.11 | 183.7K |
| 12:21 | 8.11 | 8.11 | 8.10 | 8.10 | 16.4K |
| 12:22 | 8.12 | 8.12 | 8.10 | 8.10 | 32.7K |
| 12:23 | 8.11 | 8.12 | 8.11 | 8.12 | 64.8K |
| 12:24 | 8.13 | 8.13 | 8.11 | 8.11 | 21.1K |
| 12:25 | 8.13 | 8.13 | 8.12 | 8.12 | 27.2K |
| 12:26 | 8.12 | 8.12 | 8.09 | 8.09 | 40.3K |
| 12:27 | 8.09 | 8.10 | 8.08 | 8.08 | 28.7K |
| 12:28 | 8.09 | 8.09 | 8.09 | 8.09 | 9.8K |
| 12:29 | 8.10 | 8.11 | 8.10 | 8.11 | 62.3K |
| 12:30 | 8.11 | 8.12 | 8.11 | 8.12 | 29.5K |
| 12:31 | 8.13 | 8.13 | 8.10 | 8.10 | 58.5K |
| 12:32 | 8.08 | 8.09 | 8.08 | 8.08 | 17.8K |
| 12:33 | 8.08 | 8.09 | 8.08 | 8.09 | 61.8K |
| 12:34 | 8.09 | 8.09 | 8.07 | 8.07 | 55.2K |
| 12:35 | 8.07 | 8.07 | 8.05 | 8.05 | 48.6K |
| 12:36 | 8.04 | 8.05 | 8.04 | 8.05 | 30.9K |
| 12:37 | 8.05 | 8.05 | 8.03 | 8.03 | 34.1K |
| 12:38 | 8.02 | 8.04 | 8.02 | 8.04 | 33.6K |
| 12:39 | 8.04 | 8.04 | 8.03 | 8.03 | 39.5K |
| 12:40 | 8.02 | 8.02 | 8.02 | 8.02 | 51.9K |
| 12:41 | 8.03 | 8.03 | 8.02 | 8.02 | 34.1K |
| 12:42 | 8.04 | 8.06 | 8.04 | 8.05 | 28.7K |
| 12:43 | 8.06 | 8.08 | 8.06 | 8.08 | 37.4K |
| 12:44 | 8.09 | 8.10 | 8.09 | 8.09 | 34.8K |
| 12:45 | 8.09 | 8.09 | 8.06 | 8.08 | 62.1K |
| 12:46 | 8.06 | 8.07 | 8.06 | 8.06 | 33.7K |
| 12:47 | 8.06 | 8.06 | 8.05 | 8.06 | 33.0K |
| 12:48 | 8.06 | 8.06 | 8.05 | 8.06 | 24.8K |
| 12:49 | 8.06 | 8.09 | 8.06 | 8.08 | 43.5K |
| 12:50 | 8.07 | 8.09 | 8.07 | 8.09 | 23.6K |
| 12:51 | 8.08 | 8.08 | 8.04 | 8.04 | 33.6K |
| 12:52 | 8.04 | 8.05 | 8.04 | 8.05 | 22.7K |
| 12:53 | 8.05 | 8.06 | 8.05 | 8.06 | 11.1K |
| 12:54 | 8.06 | 8.06 | 8.03 | 8.03 | 15.9K |
| 12:55 | 8.03 | 8.03 | 8.01 | 8.01 | 25.2K |
| 12:56 | 8.00 | 8.01 | 7.99 | 7.99 | 243.6K |
| 12:57 | 7.99 | 8.00 | 7.99 | 8.00 | 32.8K |
| 12:58 | 8.00 | 8.01 | 8.00 | 8.00 | 31.6K |
| 12:59 | 8.00 | 8.00 | 8.00 | 8.00 | 19.7K |
| 13:00 | 8.00 | 8.01 | 8.00 | 8.00 | 26.3K |
| 13:01 | 7.99 | 8.02 | 7.99 | 8.02 | 19.6K |
| 13:02 | 8.03 | 8.03 | 8.01 | 8.02 | 26.3K |
| 13:03 | 8.03 | 8.05 | 8.03 | 8.05 | 185.3K |
| 13:04 | 8.03 | 8.03 | 8.02 | 8.03 | 24.8K |
| 13:05 | 8.02 | 8.05 | 8.02 | 8.04 | 14.5K |
| 13:06 | 8.05 | 8.06 | 8.05 | 8.06 | 20.8K |
| 13:07 | 8.06 | 8.10 | 8.06 | 8.10 | 33.5K |
| 13:08 | 8.11 | 8.14 | 8.11 | 8.13 | 107.7K |
| 13:09 | 8.13 | 8.13 | 8.08 | 8.08 | 48.6K |
| 13:10 | 8.07 | 8.08 | 8.07 | 8.07 | 40.7K |
| 13:11 | 8.06 | 8.08 | 8.06 | 8.08 | 16.5K |
| 13:12 | 8.08 | 8.12 | 8.08 | 8.12 | 34.8K |
| 13:13 | 8.12 | 8.12 | 8.11 | 8.11 | 34.3K |
| 13:14 | 8.10 | 8.11 | 8.10 | 8.11 | 41.8K |
| 13:15 | 8.12 | 8.12 | 8.11 | 8.11 | 11.2K |
| 13:16 | 8.11 | 8.11 | 8.10 | 8.11 | 10.5K |
| 13:17 | 8.11 | 8.14 | 8.11 | 8.14 | 31.2K |
| 13:18 | 8.15 | 8.16 | 8.15 | 8.16 | 54.1K |
| 13:19 | 8.14 | 8.14 | 8.14 | 8.14 | 88.2K |
| 13:20 | 8.15 | 8.16 | 8.15 | 8.16 | 35.9K |
| 13:21 | 8.16 | 8.16 | 8.12 | 8.12 | 51.4K |
| 13:22 | 8.12 | 8.12 | 8.11 | 8.12 | 25.3K |
| 13:23 | 8.10 | 8.10 | 8.10 | 8.10 | 26.2K |
| 13:24 | 8.10 | 8.10 | 8.09 | 8.10 | 30.8K |
| 13:25 | 8.11 | 8.11 | 8.09 | 8.10 | 8.0K |
| 13:26 | 8.10 | 8.10 | 8.08 | 8.10 | 22.8K |
| 13:27 | 8.09 | 8.10 | 8.08 | 8.08 | 9.0K |
| 13:28 | 8.09 | 8.10 | 8.08 | 8.10 | 7.3K |
| 13:29 | 8.10 | 8.10 | 8.10 | 8.10 | 32.1K |
| 13:30 | 8.10 | 8.10 | 8.09 | 8.10 | 84.1K |
| 13:31 | 8.10 | 8.11 | 8.09 | 8.11 | 40.6K |
| 13:32 | 8.11 | 8.11 | 8.09 | 8.09 | 7.0K |
| 13:33 | 8.09 | 8.10 | 8.09 | 8.10 | 11.0K |
| 13:34 | 8.10 | 8.12 | 8.10 | 8.12 | 15.4K |
| 13:35 | 8.12 | 8.14 | 8.12 | 8.12 | 18.5K |
| 13:36 | 8.12 | 8.14 | 8.12 | 8.14 | 16.4K |
| 13:37 | 8.14 | 8.15 | 8.13 | 8.13 | 16.7K |
| 13:38 | 8.14 | 8.16 | 8.13 | 8.16 | 26.9K |
| 13:39 | 8.17 | 8.20 | 8.17 | 8.20 | 47.9K |
| 13:40 | 8.21 | 8.22 | 8.17 | 8.17 | 90.1K |
| 13:41 | 8.17 | 8.17 | 8.15 | 8.16 | 31.9K |
| 13:42 | 8.15 | 8.16 | 8.15 | 8.16 | 22.1K |
| 13:43 | 8.18 | 8.18 | 8.16 | 8.17 | 12.5K |
| 13:44 | 8.17 | 8.19 | 8.17 | 8.18 | 12.1K |
| 13:45 | 8.18 | 8.20 | 8.18 | 8.20 | 16.2K |
| 13:46 | 8.20 | 8.20 | 8.18 | 8.19 | 13.3K |
| 13:47 | 8.18 | 8.18 | 8.17 | 8.18 | 25.2K |
| 13:48 | 8.18 | 8.18 | 8.15 | 8.15 | 17.0K |
| 13:49 | 8.15 | 8.15 | 8.12 | 8.12 | 17.3K |
| 13:50 | 8.13 | 8.16 | 8.13 | 8.15 | 72.4K |
| 13:51 | 8.15 | 8.15 | 8.14 | 8.14 | 12.1K |
| 13:52 | 8.14 | 8.15 | 8.14 | 8.14 | 34.0K |
| 13:53 | 8.14 | 8.16 | 8.14 | 8.15 | 23.7K |
| 13:54 | 8.15 | 8.17 | 8.14 | 8.17 | 33.8K |
| 13:55 | 8.17 | 8.17 | 8.16 | 8.17 | 43.7K |
| 13:56 | 8.17 | 8.17 | 8.15 | 8.15 | 22.8K |
| 13:57 | 8.14 | 8.16 | 8.14 | 8.16 | 28.4K |
| 13:58 | 8.16 | 8.16 | 8.14 | 8.14 | 11.4K |
| 13:59 | 8.15 | 8.15 | 8.14 | 8.15 | 14.0K |
| 14:00 | 8.14 | 8.15 | 8.13 | 8.13 | 19.0K |
| 14:01 | 8.13 | 8.15 | 8.13 | 8.14 | 52.7K |
| 14:02 | 8.13 | 8.16 | 8.13 | 8.16 | 31.5K |
| 14:03 | 8.16 | 8.16 | 8.14 | 8.15 | 8.5K |
| 14:04 | 8.15 | 8.15 | 8.14 | 8.14 | 14.2K |
| 14:05 | 8.14 | 8.14 | 8.12 | 8.12 | 67.2K |
| 14:06 | 8.12 | 8.13 | 8.12 | 8.12 | 26.0K |
| 14:07 | 8.11 | 8.12 | 8.11 | 8.12 | 13.5K |
| 14:08 | 8.11 | 8.11 | 8.10 | 8.11 | 37.4K |
| 14:09 | 8.12 | 8.12 | 8.12 | 8.12 | 13.6K |
| 14:10 | 8.12 | 8.13 | 8.11 | 8.13 | 19.2K |
| 14:11 | 8.11 | 8.11 | 8.11 | 8.11 | 13.9K |
| 14:12 | 8.10 | 8.10 | 8.09 | 8.09 | 9.2K |
| 14:13 | 8.10 | 8.10 | 8.08 | 8.08 | 15.6K |
| 14:14 | 8.09 | 8.10 | 8.08 | 8.08 | 17.9K |
| 14:15 | 8.08 | 8.08 | 8.06 | 8.06 | 25.6K |
| 14:16 | 8.05 | 8.09 | 8.05 | 8.09 | 31.7K |
| 14:17 | 8.09 | 8.09 | 8.07 | 8.07 | 7.7K |
| 14:18 | 8.08 | 8.08 | 8.07 | 8.08 | 10.8K |
| 14:19 | 8.07 | 8.07 | 8.06 | 8.07 | 4.7K |
| 14:20 | 8.06 | 8.07 | 8.06 | 8.06 | 11.7K |
| 14:21 | 8.07 | 8.07 | 8.05 | 8.05 | 49.0K |
| 14:22 | 8.04 | 8.05 | 8.04 | 8.05 | 79.6K |
| 14:23 | 8.06 | 8.07 | 8.06 | 8.07 | 37.0K |
| 14:24 | 8.08 | 8.10 | 8.08 | 8.09 | 43.2K |
| 14:25 | 8.09 | 8.09 | 8.07 | 8.08 | 40.2K |
| 14:26 | 8.07 | 8.08 | 8.07 | 8.07 | 37.1K |
| 14:27 | 8.07 | 8.07 | 8.07 | 8.07 | 23.3K |
| 14:28 | 8.07 | 8.07 | 8.06 | 8.07 | 9.9K |
| 14:29 | 8.07 | 8.08 | 8.07 | 8.08 | 26.7K |
| 14:30 | 8.08 | 8.09 | 8.08 | 8.09 | 27.7K |
| 14:31 | 8.09 | 8.09 | 8.08 | 8.08 | 21.6K |
| 14:32 | 8.07 | 8.08 | 8.07 | 8.07 | 18.4K |
| 14:33 | 8.07 | 8.09 | 8.07 | 8.09 | 32.9K |
| 14:34 | 8.13 | 8.13 | 8.11 | 8.11 | 76.7K |
| 14:35 | 8.10 | 8.11 | 8.10 | 8.10 | 22.5K |
| 14:36 | 8.10 | 8.10 | 8.09 | 8.10 | 11.5K |
| 14:37 | 8.10 | 8.12 | 8.09 | 8.12 | 44.1K |
| 14:38 | 8.14 | 8.17 | 8.14 | 8.17 | 60.0K |
| 14:39 | 8.18 | 8.19 | 8.17 | 8.17 | 65.3K |
| 14:40 | 8.17 | 8.17 | 8.16 | 8.17 | 34.9K |
| 14:41 | 8.17 | 8.18 | 8.17 | 8.17 | 22.8K |
| 14:42 | 8.16 | 8.19 | 8.16 | 8.19 | 56.5K |
| 14:43 | 8.18 | 8.18 | 8.15 | 8.15 | 30.7K |
| 14:44 | 8.15 | 8.17 | 8.15 | 8.17 | 854.6K |
| 14:45 | 8.17 | 8.18 | 8.17 | 8.17 | 33.2K |
| 14:46 | 8.17 | 8.17 | 8.16 | 8.16 | 17.2K |
| 14:47 | 8.17 | 8.18 | 8.17 | 8.17 | 28.6K |
| 14:48 | 8.16 | 8.19 | 8.16 | 8.18 | 43.9K |
| 14:49 | 8.19 | 8.19 | 8.17 | 8.19 | 61.5K |
| 14:50 | 8.19 | 8.19 | 8.18 | 8.19 | 20.3K |
| 14:51 | 8.19 | 8.21 | 8.19 | 8.19 | 72.8K |
| 14:52 | 8.20 | 8.22 | 8.20 | 8.22 | 140.1K |
| 14:53 | 8.22 | 8.22 | 8.20 | 8.20 | 32.4K |
| 14:54 | 8.21 | 8.22 | 8.21 | 8.22 | 21.8K |
| 14:55 | 8.21 | 8.21 | 8.19 | 8.19 | 54.3K |
| 14:56 | 8.18 | 8.21 | 8.18 | 8.18 | 53.2K |
| 14:57 | 8.18 | 8.18 | 8.17 | 8.18 | 12.3K |
| 14:58 | 8.18 | 8.18 | 8.18 | 8.18 | 16.4K |
| 14:59 | 8.19 | 8.20 | 8.19 | 8.19 | 34.3K |
| 15:00 | 8.20 | 8.21 | 8.20 | 8.21 | 53.7K |
| 15:01 | 8.19 | 8.19 | 8.18 | 8.19 | 22.3K |
| 15:02 | 8.20 | 8.26 | 8.20 | 8.25 | 106.6K |
| 15:03 | 8.25 | 8.27 | 8.24 | 8.27 | 30.7K |
| 15:04 | 8.27 | 8.27 | 8.25 | 8.26 | 41.8K |
| 15:05 | 8.25 | 8.25 | 8.23 | 8.24 | 37.0K |
| 15:06 | 8.24 | 8.28 | 8.24 | 8.28 | 34.8K |
| 15:07 | 8.28 | 8.30 | 8.27 | 8.30 | 50.9K |
| 15:08 | 8.31 | 8.31 | 8.29 | 8.30 | 109.2K |
| 15:09 | 8.30 | 8.30 | 8.26 | 8.26 | 60.0K |
| 15:10 | 8.24 | 8.24 | 8.22 | 8.22 | 38.9K |
| 15:11 | 8.25 | 8.25 | 8.23 | 8.23 | 29.1K |
| 15:12 | 8.23 | 8.24 | 8.23 | 8.24 | 22.5K |
| 15:13 | 8.25 | 8.25 | 8.24 | 8.25 | 35.4K |
| 15:14 | 8.25 | 8.28 | 8.25 | 8.28 | 55.6K |
| 15:15 | 8.27 | 8.29 | 8.27 | 8.28 | 85.4K |
| 15:16 | 8.28 | 8.28 | 8.26 | 8.26 | 34.5K |
| 15:17 | 8.26 | 8.26 | 8.22 | 8.22 | 68.9K |
| 15:18 | 8.20 | 8.21 | 8.18 | 8.19 | 72.0K |
| 15:19 | 8.18 | 8.23 | 8.18 | 8.23 | 64.8K |
| 15:20 | 8.23 | 8.23 | 8.22 | 8.22 | 26.7K |
| 15:21 | 8.23 | 8.25 | 8.23 | 8.23 | 48.1K |
| 15:22 | 8.23 | 8.23 | 8.21 | 8.21 | 59.7K |
| 15:23 | 8.19 | 8.19 | 8.17 | 8.17 | 71.1K |
| 15:24 | 8.17 | 8.19 | 8.17 | 8.19 | 78.0K |
| 15:25 | 8.20 | 8.20 | 8.19 | 8.20 | 50.2K |
| 15:26 | 8.20 | 8.20 | 8.17 | 8.18 | 52.1K |
| 15:27 | 8.18 | 8.20 | 8.17 | 8.20 | 41.6K |
| 15:28 | 8.20 | 8.21 | 8.19 | 8.19 | 26.9K |
| 15:29 | 8.18 | 8.18 | 8.17 | 8.17 | 52.7K |
| 15:30 | 8.18 | 8.19 | 8.18 | 8.19 | 87.2K |
| 15:31 | 8.19 | 8.19 | 8.18 | 8.18 | 50.8K |
| 15:32 | 8.17 | 8.19 | 8.17 | 8.19 | 87.6K |
| 15:33 | 8.18 | 8.21 | 8.18 | 8.20 | 54.3K |
| 15:34 | 8.20 | 8.23 | 8.20 | 8.23 | 81.1K |
| 15:35 | 8.22 | 8.22 | 8.21 | 8.21 | 35.3K |
| 15:36 | 8.21 | 8.21 | 8.19 | 8.20 | 130.1K |
| 15:37 | 8.21 | 8.23 | 8.21 | 8.22 | 43.5K |
| 15:38 | 8.22 | 8.22 | 8.22 | 8.22 | 69.8K |
| 15:39 | 8.22 | 8.22 | 8.21 | 8.21 | 23.8K |
| 15:40 | 8.21 | 8.22 | 8.21 | 8.22 | 38.0K |
| 15:41 | 8.21 | 8.21 | 8.20 | 8.21 | 16.0K |
| 15:42 | 8.20 | 8.22 | 8.20 | 8.22 | 46.9K |
| 15:43 | 8.22 | 8.25 | 8.22 | 8.25 | 97.6K |
| 15:44 | 8.23 | 8.24 | 8.23 | 8.24 | 29.4K |
| 15:45 | 8.24 | 8.25 | 8.24 | 8.24 | 109.6K |
| 15:46 | 8.24 | 8.24 | 8.21 | 8.21 | 75.5K |
| 15:47 | 8.20 | 8.20 | 8.19 | 8.19 | 71.6K |
| 15:48 | 8.18 | 8.20 | 8.18 | 8.20 | 71.3K |
| 15:49 | 8.20 | 8.22 | 8.19 | 8.22 | 46.8K |
| 15:50 | 8.21 | 8.21 | 8.19 | 8.20 | 80.8K |
| 15:51 | 8.18 | 8.18 | 8.15 | 8.16 | 145.4K |
| 15:52 | 8.16 | 8.18 | 8.16 | 8.17 | 155.0K |
| 15:53 | 8.17 | 8.20 | 8.17 | 8.20 | 31.0K |
| 15:54 | 8.20 | 8.20 | 8.19 | 8.20 | 127.3K |
| 15:55 | 8.20 | 8.22 | 8.18 | 8.22 | 147.0K |
| 15:56 | 8.19 | 8.19 | 8.17 | 8.18 | 84.2K |
| 15:57 | 8.18 | 8.19 | 8.17 | 8.18 | 88.5K |
| 15:58 | 8.17 | 8.17 | 8.16 | 8.16 | 98.7K |
| 15:59 | 8.16 | 8.16 | 8.15 | 8.16 | 186.1K |
| 16:00 | 8.16 | 8.29 | 8.11 | 8.15 | 1,149.7K |