35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.59 | 7.81 | 7.52 | 7.60 | 1,109.3K |
| 09:32 | 7.64 | 7.69 | 7.63 | 7.69 | 62.9K |
| 09:33 | 7.70 | 7.71 | 7.69 | 7.69 | 91.2K |
| 09:34 | 7.66 | 7.73 | 7.66 | 7.72 | 93.3K |
| 09:35 | 7.75 | 7.76 | 7.73 | 7.75 | 136.8K |
| 09:36 | 7.75 | 7.77 | 7.75 | 7.77 | 98.6K |
| 09:37 | 7.79 | 7.88 | 7.79 | 7.88 | 158.8K |
| 09:38 | 7.88 | 7.92 | 7.88 | 7.91 | 183.8K |
| 09:39 | 7.89 | 7.89 | 7.85 | 7.85 | 143.3K |
| 09:40 | 7.86 | 7.87 | 7.85 | 7.87 | 92.5K |
| 09:41 | 7.87 | 7.87 | 7.83 | 7.84 | 97.1K |
| 09:42 | 7.86 | 7.87 | 7.84 | 7.85 | 80.9K |
| 09:43 | 7.84 | 7.84 | 7.80 | 7.80 | 120.9K |
| 09:44 | 7.80 | 7.81 | 7.79 | 7.81 | 91.7K |
| 09:45 | 7.81 | 7.89 | 7.81 | 7.89 | 141.6K |
| 09:46 | 7.90 | 7.90 | 7.86 | 7.90 | 112.6K |
| 09:47 | 7.88 | 7.97 | 7.88 | 7.97 | 284.5K |
| 09:48 | 7.95 | 8.04 | 7.95 | 8.03 | 246.2K |
| 09:49 | 8.02 | 8.02 | 8.01 | 8.02 | 235.6K |
| 09:50 | 8.06 | 8.09 | 8.03 | 8.09 | 236.6K |
| 09:51 | 8.10 | 8.16 | 8.09 | 8.16 | 315.8K |
| 09:52 | 8.13 | 8.14 | 8.11 | 8.11 | 250.2K |
| 09:53 | 8.12 | 8.12 | 8.09 | 8.12 | 211.3K |
| 09:54 | 8.08 | 8.08 | 8.02 | 8.02 | 185.6K |
| 09:55 | 7.99 | 8.00 | 7.97 | 7.97 | 169.4K |
| 09:56 | 7.97 | 7.97 | 7.95 | 7.95 | 164.1K |
| 09:57 | 7.93 | 7.95 | 7.93 | 7.95 | 102.3K |
| 09:58 | 7.95 | 7.95 | 7.94 | 7.94 | 75.6K |
| 09:59 | 7.93 | 7.93 | 7.91 | 7.91 | 83.2K |
| 10:00 | 7.92 | 7.92 | 7.87 | 7.87 | 112.3K |
| 10:01 | 7.83 | 7.90 | 7.83 | 7.90 | 121.6K |
| 10:02 | 7.91 | 8.00 | 7.91 | 8.00 | 229.4K |
| 10:03 | 7.99 | 8.04 | 7.99 | 8.03 | 220.5K |
| 10:04 | 8.01 | 8.03 | 8.01 | 8.03 | 171.7K |
| 10:05 | 8.05 | 8.05 | 8.03 | 8.03 | 125.8K |
| 10:06 | 8.03 | 8.03 | 7.98 | 8.00 | 82.4K |
| 10:07 | 7.99 | 8.04 | 7.99 | 8.03 | 151.2K |
| 10:08 | 8.02 | 8.02 | 7.99 | 7.99 | 47.9K |
| 10:09 | 7.98 | 7.98 | 7.96 | 7.97 | 51.1K |
| 10:10 | 7.97 | 7.98 | 7.96 | 7.98 | 54.3K |
| 10:11 | 7.98 | 7.98 | 7.94 | 7.94 | 61.7K |
| 10:12 | 7.95 | 7.99 | 7.95 | 7.99 | 74.2K |
| 10:13 | 7.98 | 8.00 | 7.98 | 8.00 | 65.8K |
| 10:14 | 8.00 | 8.00 | 7.98 | 7.99 | 74.0K |
| 10:15 | 7.99 | 7.99 | 7.97 | 7.99 | 52.8K |
| 10:16 | 8.01 | 8.01 | 7.97 | 7.98 | 51.0K |
| 10:17 | 7.99 | 8.01 | 7.99 | 8.01 | 31.9K |
| 10:18 | 8.01 | 8.07 | 8.01 | 8.07 | 298.0K |
| 10:19 | 8.08 | 8.12 | 8.08 | 8.12 | 322.8K |
| 10:20 | 8.14 | 8.14 | 8.12 | 8.13 | 188.7K |
| 10:21 | 8.13 | 8.18 | 8.13 | 8.18 | 260.9K |
| 10:22 | 8.24 | 8.24 | 8.16 | 8.16 | 353.9K |
| 10:23 | 8.15 | 8.16 | 8.13 | 8.16 | 223.7K |
| 10:24 | 8.16 | 8.22 | 8.16 | 8.22 | 204.8K |
| 10:25 | 8.22 | 8.22 | 8.13 | 8.13 | 226.8K |
| 10:26 | 8.15 | 8.20 | 8.15 | 8.20 | 97.2K |
| 10:27 | 8.17 | 8.18 | 8.15 | 8.15 | 128.0K |
| 10:28 | 8.12 | 8.14 | 8.11 | 8.14 | 112.8K |
| 10:29 | 8.14 | 8.16 | 8.13 | 8.16 | 41.9K |
| 10:30 | 8.15 | 8.18 | 8.15 | 8.18 | 71.0K |
| 10:31 | 8.16 | 8.17 | 8.15 | 8.15 | 81.0K |
| 10:32 | 8.14 | 8.16 | 8.14 | 8.16 | 62.6K |
| 10:33 | 8.15 | 8.16 | 8.14 | 8.16 | 46.3K |
| 10:34 | 8.16 | 8.20 | 8.16 | 8.20 | 146.1K |
| 10:35 | 8.20 | 8.20 | 8.15 | 8.15 | 77.1K |
| 10:36 | 8.15 | 8.15 | 8.14 | 8.15 | 90.1K |
| 10:37 | 8.15 | 8.15 | 8.14 | 8.15 | 73.1K |
| 10:38 | 8.15 | 8.15 | 8.11 | 8.11 | 46.8K |
| 10:39 | 8.12 | 8.14 | 8.12 | 8.13 | 64.3K |
| 10:40 | 8.13 | 8.14 | 8.13 | 8.13 | 36.0K |
| 10:41 | 8.14 | 8.18 | 8.14 | 8.18 | 62.2K |
| 10:42 | 8.20 | 8.25 | 8.20 | 8.25 | 170.8K |
| 10:43 | 8.24 | 8.24 | 8.20 | 8.20 | 109.8K |
| 10:44 | 8.20 | 8.20 | 8.18 | 8.18 | 55.9K |
| 10:45 | 8.17 | 8.18 | 8.17 | 8.17 | 47.5K |
| 10:46 | 8.16 | 8.19 | 8.14 | 8.19 | 63.4K |
| 10:47 | 8.20 | 8.20 | 8.19 | 8.20 | 40.5K |
| 10:48 | 8.21 | 8.22 | 8.19 | 8.19 | 70.7K |
| 10:49 | 8.20 | 8.20 | 8.18 | 8.18 | 46.6K |
| 10:50 | 8.20 | 8.23 | 8.20 | 8.23 | 52.7K |
| 10:51 | 8.23 | 8.23 | 8.21 | 8.22 | 89.2K |
| 10:52 | 8.22 | 8.22 | 8.20 | 8.20 | 69.8K |
| 10:53 | 8.20 | 8.23 | 8.20 | 8.23 | 103.3K |
| 10:54 | 8.24 | 8.24 | 8.23 | 8.24 | 59.6K |
| 10:55 | 8.24 | 8.24 | 8.22 | 8.22 | 115.1K |
| 10:56 | 8.24 | 8.24 | 8.22 | 8.24 | 32.7K |
| 10:57 | 8.23 | 8.25 | 8.23 | 8.24 | 256.9K |
| 10:58 | 8.24 | 8.28 | 8.24 | 8.28 | 77.1K |
| 10:59 | 8.29 | 8.31 | 8.29 | 8.31 | 247.9K |
| 11:00 | 8.31 | 8.31 | 8.27 | 8.29 | 91.1K |
| 11:01 | 8.27 | 8.27 | 8.25 | 8.27 | 164.3K |
| 11:02 | 8.27 | 8.29 | 8.27 | 8.27 | 179.7K |
| 11:03 | 8.26 | 8.27 | 8.24 | 8.24 | 63.3K |
| 11:04 | 8.23 | 8.24 | 8.23 | 8.23 | 91.4K |
| 11:05 | 8.23 | 8.25 | 8.23 | 8.25 | 57.4K |
| 11:06 | 8.25 | 8.25 | 8.24 | 8.24 | 77.7K |
| 11:07 | 8.25 | 8.25 | 8.22 | 8.22 | 86.3K |
| 11:08 | 8.23 | 8.23 | 8.22 | 8.23 | 66.3K |
| 11:09 | 8.23 | 8.23 | 8.21 | 8.21 | 39.5K |
| 11:10 | 8.22 | 8.22 | 8.21 | 8.22 | 122.2K |
| 11:11 | 8.25 | 8.25 | 8.22 | 8.22 | 64.9K |
| 11:12 | 8.23 | 8.23 | 8.20 | 8.20 | 72.1K |
| 11:13 | 8.21 | 8.21 | 8.19 | 8.19 | 64.5K |
| 11:14 | 8.20 | 8.20 | 8.17 | 8.18 | 141.6K |
| 11:15 | 8.17 | 8.20 | 8.17 | 8.20 | 39.9K |
| 11:16 | 8.20 | 8.22 | 8.20 | 8.22 | 49.1K |
| 11:17 | 8.21 | 8.21 | 8.19 | 8.19 | 29.0K |
| 11:18 | 8.20 | 8.20 | 8.18 | 8.20 | 16.6K |
| 11:19 | 8.22 | 8.22 | 8.21 | 8.22 | 32.0K |
| 11:20 | 8.21 | 8.21 | 8.20 | 8.20 | 47.9K |
| 11:21 | 8.21 | 8.25 | 8.21 | 8.25 | 39.3K |
| 11:22 | 8.28 | 8.31 | 8.28 | 8.31 | 99.0K |
| 11:23 | 8.31 | 8.31 | 8.29 | 8.29 | 130.0K |
| 11:24 | 8.29 | 8.33 | 8.29 | 8.33 | 105.7K |
| 11:25 | 8.35 | 8.38 | 8.35 | 8.35 | 196.0K |
| 11:26 | 8.36 | 8.38 | 8.36 | 8.38 | 92.9K |
| 11:27 | 8.39 | 8.40 | 8.37 | 8.40 | 76.2K |
| 11:28 | 8.41 | 8.50 | 8.41 | 8.50 | 345.7K |
| 11:29 | 8.53 | 8.53 | 8.50 | 8.50 | 243.2K |
| 11:30 | 8.50 | 8.50 | 8.44 | 8.44 | 252.6K |
| 11:31 | 8.41 | 8.42 | 8.39 | 8.39 | 142.5K |
| 11:32 | 8.39 | 8.45 | 8.39 | 8.45 | 148.7K |
| 11:33 | 8.45 | 8.48 | 8.45 | 8.48 | 130.3K |
| 11:34 | 8.49 | 8.49 | 8.48 | 8.48 | 64.3K |
| 11:35 | 8.46 | 8.47 | 8.44 | 8.44 | 97.9K |
| 11:36 | 8.43 | 8.43 | 8.40 | 8.40 | 104.9K |
| 11:37 | 8.41 | 8.42 | 8.39 | 8.39 | 53.0K |
| 11:38 | 8.37 | 8.41 | 8.37 | 8.41 | 79.9K |
| 11:39 | 8.41 | 8.42 | 8.40 | 8.41 | 32.0K |
| 11:40 | 8.40 | 8.40 | 8.39 | 8.40 | 24.2K |
| 11:41 | 8.39 | 8.44 | 8.38 | 8.44 | 53.4K |
| 11:42 | 8.43 | 8.43 | 8.41 | 8.42 | 41.0K |
| 11:43 | 8.40 | 8.42 | 8.40 | 8.42 | 41.1K |
| 11:44 | 8.41 | 8.43 | 8.41 | 8.42 | 71.1K |
| 11:45 | 8.41 | 8.42 | 8.39 | 8.39 | 50.3K |
| 11:46 | 8.41 | 8.42 | 8.41 | 8.41 | 35.9K |
| 11:47 | 8.41 | 8.41 | 8.38 | 8.40 | 73.8K |
| 11:48 | 8.40 | 8.41 | 8.38 | 8.38 | 76.7K |
| 11:49 | 8.38 | 8.41 | 8.38 | 8.41 | 62.8K |
| 11:50 | 8.43 | 8.43 | 8.42 | 8.42 | 134.1K |
| 11:51 | 8.42 | 8.42 | 8.41 | 8.41 | 27.0K |
| 11:52 | 8.41 | 8.41 | 8.39 | 8.39 | 36.6K |
| 11:53 | 8.39 | 8.44 | 8.39 | 8.44 | 109.6K |
| 11:54 | 8.44 | 8.44 | 8.42 | 8.43 | 43.4K |
| 11:55 | 8.42 | 8.43 | 8.42 | 8.42 | 36.4K |
| 11:56 | 8.42 | 8.47 | 8.42 | 8.47 | 126.3K |
| 11:57 | 8.47 | 8.48 | 8.46 | 8.48 | 65.7K |
| 11:58 | 8.48 | 8.50 | 8.48 | 8.50 | 62.4K |
| 11:59 | 8.50 | 8.52 | 8.50 | 8.50 | 142.2K |
| 12:00 | 8.49 | 8.49 | 8.46 | 8.46 | 37.1K |
| 12:01 | 8.46 | 8.47 | 8.46 | 8.46 | 39.4K |
| 12:02 | 8.46 | 8.49 | 8.46 | 8.49 | 31.4K |
| 12:03 | 8.49 | 8.51 | 8.49 | 8.51 | 76.3K |
| 12:04 | 8.52 | 8.52 | 8.49 | 8.49 | 40.3K |
| 12:05 | 8.49 | 8.49 | 8.47 | 8.47 | 24.2K |
| 12:06 | 8.47 | 8.51 | 8.47 | 8.50 | 29.3K |
| 12:07 | 8.50 | 8.52 | 8.50 | 8.50 | 26.9K |
| 12:08 | 8.51 | 8.53 | 8.50 | 8.51 | 79.6K |
| 12:09 | 8.53 | 8.56 | 8.53 | 8.56 | 105.2K |
| 12:10 | 8.57 | 8.57 | 8.56 | 8.57 | 93.7K |
| 12:11 | 8.57 | 8.59 | 8.57 | 8.59 | 71.3K |
| 12:12 | 8.59 | 8.60 | 8.58 | 8.59 | 109.0K |
| 12:13 | 8.59 | 8.63 | 8.58 | 8.63 | 187.3K |
| 12:14 | 8.62 | 8.62 | 8.61 | 8.61 | 155.7K |
| 12:15 | 8.61 | 8.61 | 8.60 | 8.61 | 84.9K |
| 12:16 | 8.62 | 8.63 | 8.62 | 8.63 | 72.7K |
| 12:17 | 8.64 | 8.64 | 8.60 | 8.60 | 126.0K |
| 12:18 | 8.60 | 8.63 | 8.60 | 8.63 | 86.0K |
| 12:19 | 8.63 | 8.64 | 8.63 | 8.63 | 128.7K |
| 12:20 | 8.63 | 8.63 | 8.61 | 8.61 | 71.9K |
| 12:21 | 8.61 | 8.62 | 8.60 | 8.62 | 90.0K |
| 12:22 | 8.62 | 8.63 | 8.62 | 8.63 | 53.0K |
| 12:23 | 8.63 | 8.64 | 8.62 | 8.64 | 83.3K |
| 12:24 | 8.65 | 8.67 | 8.65 | 8.67 | 131.4K |
| 12:25 | 8.66 | 8.66 | 8.61 | 8.62 | 173.1K |
| 12:26 | 8.61 | 8.62 | 8.61 | 8.62 | 75.7K |
| 12:27 | 8.63 | 8.66 | 8.62 | 8.65 | 62.4K |
| 12:28 | 8.65 | 8.65 | 8.64 | 8.65 | 75.0K |
| 12:29 | 8.65 | 8.66 | 8.65 | 8.66 | 29.9K |
| 12:30 | 8.68 | 8.68 | 8.67 | 8.68 | 87.3K |
| 12:31 | 8.66 | 8.67 | 8.66 | 8.67 | 80.3K |
| 12:32 | 8.67 | 8.69 | 8.67 | 8.69 | 94.8K |
| 12:33 | 8.68 | 8.70 | 8.68 | 8.70 | 97.2K |
| 12:34 | 8.70 | 8.73 | 8.70 | 8.72 | 155.6K |
| 12:35 | 8.71 | 8.74 | 8.71 | 8.72 | 142.6K |
| 12:36 | 8.72 | 8.72 | 8.68 | 8.68 | 228.1K |
| 12:37 | 8.70 | 8.73 | 8.70 | 8.73 | 115.8K |
| 12:38 | 8.72 | 8.72 | 8.70 | 8.70 | 150.6K |
| 12:39 | 8.69 | 8.72 | 8.69 | 8.72 | 193.4K |
| 12:40 | 8.71 | 8.72 | 8.71 | 8.72 | 76.6K |
| 12:41 | 8.72 | 8.72 | 8.69 | 8.70 | 104.4K |
| 12:42 | 8.70 | 8.73 | 8.70 | 8.73 | 83.2K |
| 12:43 | 8.73 | 8.73 | 8.72 | 8.72 | 86.9K |
| 12:44 | 8.73 | 8.73 | 8.71 | 8.72 | 66.6K |
| 12:45 | 8.74 | 8.74 | 8.72 | 8.72 | 97.4K |
| 12:46 | 8.73 | 8.74 | 8.73 | 8.73 | 54.7K |
| 12:47 | 8.74 | 8.75 | 8.73 | 8.75 | 81.8K |
| 12:48 | 8.74 | 8.79 | 8.74 | 8.79 | 327.7K |
| 12:49 | 8.78 | 8.78 | 8.77 | 8.77 | 147.8K |
| 12:50 | 8.77 | 8.86 | 8.77 | 8.86 | 436.0K |
| 12:51 | 8.88 | 8.88 | 8.86 | 8.86 | 209.9K |
| 12:52 | 8.87 | 8.91 | 8.87 | 8.89 | 366.3K |
| 12:53 | 8.88 | 8.88 | 8.85 | 8.85 | 217.8K |
| 12:54 | 8.86 | 8.87 | 8.84 | 8.87 | 355.0K |
| 12:55 | 8.90 | 8.90 | 8.85 | 8.85 | 282.7K |
| 12:56 | 8.84 | 8.84 | 8.81 | 8.81 | 212.0K |
| 12:57 | 8.81 | 8.81 | 8.74 | 8.75 | 279.9K |
| 12:58 | 8.77 | 8.81 | 8.77 | 8.81 | 189.8K |
| 12:59 | 8.82 | 8.82 | 8.82 | 8.82 | 203.9K |
| 13:00 | 8.83 | 8.83 | 8.82 | 8.83 | 111.2K |
| 13:01 | 8.82 | 8.85 | 8.81 | 8.85 | 106.7K |
| 13:02 | 8.86 | 8.88 | 8.86 | 8.87 | 74.1K |
| 13:03 | 8.86 | 8.86 | 8.84 | 8.84 | 98.8K |
| 13:04 | 8.84 | 8.85 | 8.84 | 8.84 | 82.0K |
| 13:05 | 8.88 | 8.88 | 8.85 | 8.85 | 163.1K |
| 13:06 | 8.86 | 8.86 | 8.83 | 8.83 | 84.9K |
| 13:07 | 8.82 | 8.84 | 8.82 | 8.82 | 97.1K |
| 13:08 | 8.82 | 8.82 | 8.79 | 8.79 | 218.0K |
| 13:09 | 8.79 | 8.82 | 8.79 | 8.82 | 172.2K |
| 13:10 | 8.81 | 8.83 | 8.81 | 8.83 | 113.7K |
| 13:11 | 8.83 | 8.87 | 8.82 | 8.87 | 115.1K |
| 13:12 | 8.86 | 8.87 | 8.84 | 8.87 | 90.4K |
| 13:13 | 8.88 | 8.89 | 8.87 | 8.89 | 158.9K |
| 13:14 | 8.90 | 8.90 | 8.87 | 8.87 | 121.8K |
| 13:15 | 8.87 | 8.89 | 8.87 | 8.89 | 132.1K |
| 13:16 | 8.87 | 8.88 | 8.86 | 8.88 | 121.1K |
| 13:17 | 8.88 | 8.88 | 8.86 | 8.87 | 77.2K |
| 13:18 | 8.87 | 8.88 | 8.85 | 8.85 | 75.8K |
| 13:19 | 8.85 | 8.85 | 8.82 | 8.83 | 135.7K |
| 13:20 | 8.83 | 8.83 | 8.79 | 8.79 | 85.7K |
| 13:21 | 8.81 | 8.81 | 8.77 | 8.77 | 150.6K |
| 13:22 | 8.76 | 8.77 | 8.76 | 8.77 | 182.0K |
| 13:23 | 8.75 | 8.76 | 8.73 | 8.73 | 129.2K |
| 13:24 | 8.73 | 8.75 | 8.73 | 8.74 | 100.4K |
| 13:25 | 8.75 | 8.76 | 8.74 | 8.76 | 116.2K |
| 13:26 | 8.76 | 8.77 | 8.75 | 8.77 | 62.9K |
| 13:27 | 8.78 | 8.78 | 8.77 | 8.77 | 172.1K |
| 13:28 | 8.77 | 8.77 | 8.76 | 8.77 | 82.1K |
| 13:29 | 8.80 | 8.83 | 8.80 | 8.83 | 131.5K |
| 13:30 | 8.82 | 8.83 | 8.81 | 8.81 | 98.7K |
| 13:31 | 8.79 | 8.79 | 8.77 | 8.79 | 82.1K |
| 13:32 | 8.77 | 8.77 | 8.70 | 8.71 | 822.5K |
| 13:33 | 8.70 | 8.73 | 8.70 | 8.72 | 164.4K |
| 13:34 | 8.71 | 8.73 | 8.71 | 8.73 | 140.1K |
| 13:35 | 8.73 | 8.74 | 8.71 | 8.72 | 87.1K |
| 13:36 | 8.72 | 8.72 | 8.70 | 8.70 | 138.1K |
| 13:37 | 8.71 | 8.74 | 8.70 | 8.73 | 81.9K |
| 13:38 | 8.71 | 8.71 | 8.67 | 8.67 | 157.5K |
| 13:39 | 8.68 | 8.71 | 8.68 | 8.71 | 174.4K |
| 13:40 | 8.69 | 8.70 | 8.68 | 8.69 | 80.0K |
| 13:41 | 8.70 | 8.70 | 8.67 | 8.67 | 89.7K |
| 13:42 | 8.68 | 8.68 | 8.66 | 8.67 | 86.0K |
| 13:43 | 8.69 | 8.71 | 8.68 | 8.69 | 151.7K |
| 13:44 | 8.69 | 8.72 | 8.69 | 8.70 | 164.0K |
| 13:45 | 8.67 | 8.72 | 8.67 | 8.72 | 101.0K |
| 13:46 | 8.69 | 8.69 | 8.66 | 8.66 | 55.9K |
| 13:47 | 8.66 | 8.70 | 8.66 | 8.69 | 160.0K |
| 13:48 | 8.68 | 8.69 | 8.68 | 8.69 | 82.1K |
| 13:49 | 8.69 | 8.69 | 8.65 | 8.65 | 166.7K |
| 13:50 | 8.64 | 8.67 | 8.63 | 8.67 | 120.5K |
| 13:51 | 8.68 | 8.69 | 8.66 | 8.69 | 93.7K |
| 13:52 | 8.70 | 8.70 | 8.68 | 8.68 | 94.3K |
| 13:53 | 8.68 | 8.68 | 8.66 | 8.68 | 102.7K |
| 13:54 | 8.66 | 8.69 | 8.66 | 8.69 | 98.4K |
| 13:55 | 8.69 | 8.71 | 8.69 | 8.71 | 111.7K |
| 13:56 | 8.73 | 8.74 | 8.73 | 8.74 | 105.3K |
| 13:57 | 8.74 | 8.74 | 8.73 | 8.73 | 87.5K |
| 13:58 | 8.74 | 8.75 | 8.73 | 8.75 | 55.7K |
| 13:59 | 8.74 | 8.74 | 8.72 | 8.72 | 63.9K |
| 14:00 | 8.70 | 8.70 | 8.69 | 8.69 | 29.5K |
| 14:01 | 8.70 | 8.70 | 8.69 | 8.69 | 25.2K |
| 14:02 | 8.67 | 8.73 | 8.67 | 8.73 | 42.0K |
| 14:03 | 8.74 | 8.74 | 8.70 | 8.71 | 22.6K |
| 14:04 | 8.71 | 8.73 | 8.69 | 8.69 | 42.4K |
| 14:05 | 8.70 | 8.70 | 8.67 | 8.67 | 67.3K |
| 14:06 | 8.67 | 8.67 | 8.61 | 8.61 | 61.3K |
| 14:07 | 8.60 | 8.62 | 8.60 | 8.62 | 212.8K |
| 14:08 | 8.66 | 8.66 | 8.63 | 8.65 | 63.2K |
| 14:09 | 8.64 | 8.65 | 8.62 | 8.63 | 78.1K |
| 14:10 | 8.64 | 8.66 | 8.64 | 8.64 | 39.7K |
| 14:11 | 8.65 | 8.65 | 8.63 | 8.63 | 58.4K |
| 14:12 | 8.62 | 8.62 | 8.62 | 8.62 | 72.8K |
| 14:13 | 8.62 | 8.63 | 8.55 | 8.57 | 498.7K |
| 14:14 | 8.61 | 8.61 | 8.61 | 8.61 | 85.2K |
| 14:15 | 8.61 | 8.61 | 8.59 | 8.59 | 195.0K |
| 14:16 | 8.59 | 8.64 | 8.59 | 8.64 | 123.3K |
| 14:17 | 8.63 | 8.63 | 8.61 | 8.61 | 72.8K |
| 14:18 | 8.60 | 8.64 | 8.60 | 8.64 | 135.4K |
| 14:19 | 8.65 | 8.65 | 8.63 | 8.63 | 98.9K |
| 14:20 | 8.62 | 8.62 | 8.61 | 8.62 | 40.5K |
| 14:21 | 8.62 | 8.62 | 8.59 | 8.60 | 68.8K |
| 14:22 | 8.59 | 8.60 | 8.58 | 8.59 | 26.1K |
| 14:23 | 8.59 | 8.60 | 8.59 | 8.59 | 30.8K |
| 14:24 | 8.57 | 8.57 | 8.54 | 8.54 | 295.5K |
| 14:25 | 8.54 | 8.54 | 8.51 | 8.52 | 251.2K |
| 14:26 | 8.53 | 8.53 | 8.52 | 8.52 | 85.3K |
| 14:27 | 8.53 | 8.55 | 8.53 | 8.54 | 34.4K |
| 14:28 | 8.55 | 8.55 | 8.52 | 8.52 | 40.5K |
| 14:29 | 8.52 | 8.52 | 8.48 | 8.48 | 106.0K |
| 14:30 | 8.47 | 8.49 | 8.47 | 8.48 | 131.8K |
| 14:31 | 8.47 | 8.54 | 8.47 | 8.54 | 67.2K |
| 14:32 | 8.55 | 8.57 | 8.54 | 8.57 | 95.8K |
| 14:33 | 8.57 | 8.58 | 8.56 | 8.57 | 65.8K |
| 14:34 | 8.57 | 8.60 | 8.57 | 8.59 | 48.3K |
| 14:35 | 8.60 | 8.60 | 8.58 | 8.59 | 45.6K |
| 14:36 | 8.59 | 8.61 | 8.57 | 8.61 | 60.0K |
| 14:37 | 8.59 | 8.61 | 8.59 | 8.61 | 41.8K |
| 14:38 | 8.60 | 8.65 | 8.60 | 8.65 | 233.7K |
| 14:39 | 8.66 | 8.66 | 8.65 | 8.66 | 93.6K |
| 14:40 | 8.66 | 8.68 | 8.65 | 8.68 | 65.5K |
| 14:41 | 8.67 | 8.69 | 8.67 | 8.69 | 80.0K |
| 14:42 | 8.69 | 8.70 | 8.69 | 8.70 | 32.4K |
| 14:43 | 8.71 | 8.71 | 8.70 | 8.70 | 190.3K |
| 14:44 | 8.68 | 8.68 | 8.64 | 8.64 | 103.6K |
| 14:45 | 8.64 | 8.64 | 8.61 | 8.63 | 43.6K |
| 14:46 | 8.63 | 8.65 | 8.63 | 8.65 | 97.2K |
| 14:47 | 8.66 | 8.66 | 8.65 | 8.65 | 74.9K |
| 14:48 | 8.66 | 8.66 | 8.62 | 8.62 | 50.1K |
| 14:49 | 8.62 | 8.65 | 8.62 | 8.63 | 87.6K |
| 14:50 | 8.63 | 8.65 | 8.63 | 8.65 | 64.9K |
| 14:51 | 8.63 | 8.63 | 8.62 | 8.62 | 49.7K |
| 14:52 | 8.60 | 8.60 | 8.58 | 8.59 | 57.1K |
| 14:53 | 8.59 | 8.59 | 8.57 | 8.58 | 15.8K |
| 14:54 | 8.58 | 8.58 | 8.57 | 8.57 | 20.6K |
| 14:55 | 8.57 | 8.60 | 8.57 | 8.60 | 24.5K |
| 14:56 | 8.60 | 8.60 | 8.58 | 8.58 | 22.7K |
| 14:57 | 8.58 | 8.58 | 8.54 | 8.54 | 28.9K |
| 14:58 | 8.53 | 8.54 | 8.53 | 8.53 | 35.6K |
| 14:59 | 8.54 | 8.54 | 8.50 | 8.50 | 60.6K |
| 15:00 | 8.50 | 8.51 | 8.48 | 8.48 | 45.3K |
| 15:01 | 8.50 | 8.55 | 8.50 | 8.54 | 91.2K |
| 15:02 | 8.54 | 8.56 | 8.54 | 8.55 | 39.8K |
| 15:03 | 8.55 | 8.55 | 8.53 | 8.55 | 39.8K |
| 15:04 | 8.55 | 8.56 | 8.55 | 8.56 | 49.0K |
| 15:05 | 8.56 | 8.57 | 8.56 | 8.57 | 32.2K |
| 15:06 | 8.56 | 8.56 | 8.55 | 8.56 | 16.8K |
| 15:07 | 8.55 | 8.56 | 8.55 | 8.56 | 39.8K |
| 15:08 | 8.56 | 8.56 | 8.55 | 8.55 | 21.4K |
| 15:09 | 8.55 | 8.55 | 8.53 | 8.54 | 29.4K |
| 15:10 | 8.53 | 8.53 | 8.49 | 8.49 | 199.9K |
| 15:11 | 8.48 | 8.48 | 8.47 | 8.47 | 64.7K |
| 15:12 | 8.49 | 8.49 | 8.48 | 8.48 | 54.9K |
| 15:13 | 8.47 | 8.50 | 8.47 | 8.50 | 53.4K |
| 15:14 | 8.50 | 8.50 | 8.48 | 8.49 | 50.6K |
| 15:15 | 8.50 | 8.50 | 8.47 | 8.47 | 19.8K |
| 15:16 | 8.48 | 8.48 | 8.46 | 8.46 | 83.3K |
| 15:17 | 8.46 | 8.47 | 8.46 | 8.47 | 45.4K |
| 15:18 | 8.46 | 8.48 | 8.45 | 8.45 | 24.1K |
| 15:19 | 8.46 | 8.46 | 8.41 | 8.41 | 80.4K |
| 15:20 | 8.41 | 8.41 | 8.38 | 8.39 | 156.4K |
| 15:21 | 8.40 | 8.43 | 8.40 | 8.42 | 54.3K |
| 15:22 | 8.42 | 8.42 | 8.39 | 8.40 | 37.3K |
| 15:23 | 8.40 | 8.41 | 8.38 | 8.38 | 52.1K |
| 15:24 | 8.39 | 8.41 | 8.38 | 8.41 | 32.0K |
| 15:25 | 8.41 | 8.43 | 8.41 | 8.43 | 59.4K |
| 15:26 | 8.42 | 8.42 | 8.39 | 8.39 | 32.1K |
| 15:27 | 8.39 | 8.40 | 8.39 | 8.40 | 38.7K |
| 15:28 | 8.40 | 8.42 | 8.40 | 8.42 | 17.3K |
| 15:29 | 8.42 | 8.43 | 8.41 | 8.42 | 29.5K |
| 15:30 | 8.43 | 8.43 | 8.42 | 8.42 | 20.5K |
| 15:31 | 8.40 | 8.41 | 8.40 | 8.40 | 54.8K |
| 15:32 | 8.41 | 8.42 | 8.40 | 8.42 | 20.5K |
| 15:33 | 8.42 | 8.43 | 8.41 | 8.43 | 36.9K |
| 15:34 | 8.43 | 8.45 | 8.43 | 8.45 | 96.2K |
| 15:35 | 8.45 | 8.47 | 8.45 | 8.46 | 144.5K |
| 15:36 | 8.45 | 8.46 | 8.44 | 8.46 | 76.3K |
| 15:37 | 8.46 | 8.47 | 8.45 | 8.47 | 32.5K |
| 15:38 | 8.47 | 8.47 | 8.45 | 8.45 | 22.0K |
| 15:39 | 8.45 | 8.46 | 8.45 | 8.45 | 42.0K |
| 15:40 | 8.44 | 8.44 | 8.42 | 8.42 | 82.9K |
| 15:41 | 8.42 | 8.43 | 8.42 | 8.43 | 58.8K |
| 15:42 | 8.43 | 8.43 | 8.42 | 8.43 | 47.5K |
| 15:43 | 8.43 | 8.44 | 8.43 | 8.43 | 34.6K |
| 15:44 | 8.43 | 8.44 | 8.43 | 8.44 | 31.3K |
| 15:45 | 8.44 | 8.45 | 8.44 | 8.45 | 61.6K |
| 15:46 | 8.45 | 8.45 | 8.45 | 8.45 | 35.7K |
| 15:47 | 8.44 | 8.46 | 8.44 | 8.45 | 109.4K |
| 15:48 | 8.44 | 8.44 | 8.43 | 8.44 | 60.1K |
| 15:49 | 8.45 | 8.49 | 8.44 | 8.49 | 67.2K |
| 15:50 | 8.49 | 8.49 | 8.48 | 8.48 | 47.9K |
| 15:51 | 8.47 | 8.47 | 8.43 | 8.43 | 71.1K |
| 15:52 | 8.43 | 8.46 | 8.43 | 8.46 | 60.9K |
| 15:53 | 8.46 | 8.46 | 8.43 | 8.44 | 39.4K |
| 15:54 | 8.44 | 8.44 | 8.43 | 8.44 | 99.9K |
| 15:55 | 8.44 | 8.46 | 8.44 | 8.46 | 125.0K |
| 15:56 | 8.46 | 8.48 | 8.46 | 8.48 | 104.3K |
| 15:57 | 8.48 | 8.48 | 8.47 | 8.47 | 93.8K |
| 15:58 | 8.46 | 8.48 | 8.46 | 8.48 | 175.0K |
| 15:59 | 8.48 | 8.49 | 8.48 | 8.48 | 172.0K |
| 16:00 | 8.49 | 8.70 | 7.81 | 8.49 | 2,501.1K |