35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.50 | 8.87 | 8.17 | 8.64 | 3,955.6K |
| 09:32 | 8.63 | 8.71 | 8.57 | 8.57 | 361.0K |
| 09:33 | 8.62 | 8.66 | 8.58 | 8.66 | 334.9K |
| 09:34 | 8.73 | 8.76 | 8.67 | 8.67 | 354.3K |
| 09:35 | 8.71 | 8.84 | 8.71 | 8.80 | 326.7K |
| 09:36 | 8.81 | 8.81 | 8.73 | 8.73 | 255.3K |
| 09:37 | 8.73 | 8.82 | 8.73 | 8.76 | 296.1K |
| 09:38 | 8.72 | 8.75 | 8.72 | 8.72 | 190.6K |
| 09:39 | 8.70 | 8.70 | 8.63 | 8.64 | 253.0K |
| 09:40 | 8.74 | 8.79 | 8.74 | 8.77 | 564.5K |
| 09:41 | 8.77 | 8.80 | 8.77 | 8.79 | 242.2K |
| 09:42 | 8.78 | 8.81 | 8.77 | 8.81 | 209.0K |
| 09:43 | 8.70 | 8.70 | 8.67 | 8.67 | 318.5K |
| 09:44 | 8.71 | 8.71 | 8.68 | 8.71 | 214.9K |
| 09:45 | 8.73 | 8.75 | 8.71 | 8.75 | 145.2K |
| 09:46 | 8.71 | 8.77 | 8.69 | 8.77 | 175.9K |
| 09:47 | 8.78 | 8.87 | 8.78 | 8.82 | 251.1K |
| 09:48 | 8.79 | 8.79 | 8.73 | 8.79 | 171.0K |
| 09:49 | 8.78 | 8.83 | 8.78 | 8.78 | 127.9K |
| 09:50 | 8.75 | 8.84 | 8.75 | 8.84 | 160.0K |
| 09:51 | 8.77 | 8.79 | 8.75 | 8.75 | 149.7K |
| 09:52 | 8.71 | 8.79 | 8.70 | 8.79 | 245.2K |
| 09:53 | 8.84 | 8.84 | 8.76 | 8.76 | 172.7K |
| 09:54 | 8.72 | 8.72 | 8.66 | 8.72 | 291.2K |
| 09:55 | 8.69 | 8.80 | 8.69 | 8.78 | 119.5K |
| 09:56 | 8.79 | 8.79 | 8.70 | 8.72 | 119.0K |
| 09:57 | 8.74 | 8.76 | 8.74 | 8.76 | 71.1K |
| 09:58 | 8.75 | 8.81 | 8.75 | 8.81 | 198.2K |
| 09:59 | 8.80 | 8.85 | 8.80 | 8.81 | 304.2K |
| 10:00 | 8.79 | 8.83 | 8.79 | 8.79 | 243.4K |
| 10:01 | 8.78 | 8.80 | 8.77 | 8.78 | 232.7K |
| 10:02 | 8.79 | 8.79 | 8.75 | 8.76 | 109.2K |
| 10:03 | 8.77 | 8.77 | 8.73 | 8.77 | 120.6K |
| 10:04 | 8.76 | 8.80 | 8.76 | 8.80 | 91.2K |
| 10:05 | 8.80 | 8.83 | 8.79 | 8.83 | 233.9K |
| 10:06 | 8.86 | 8.92 | 8.83 | 8.92 | 209.3K |
| 10:07 | 8.90 | 8.90 | 8.81 | 8.81 | 294.9K |
| 10:08 | 8.81 | 8.89 | 8.81 | 8.89 | 180.9K |
| 10:09 | 8.93 | 8.93 | 8.89 | 8.90 | 171.7K |
| 10:10 | 8.89 | 8.89 | 8.87 | 8.87 | 166.2K |
| 10:11 | 8.82 | 8.85 | 8.82 | 8.85 | 186.5K |
| 10:12 | 8.82 | 8.83 | 8.76 | 8.76 | 183.0K |
| 10:13 | 8.85 | 8.88 | 8.84 | 8.88 | 148.3K |
| 10:14 | 8.89 | 8.89 | 8.85 | 8.86 | 177.8K |
| 10:15 | 8.88 | 8.89 | 8.87 | 8.89 | 117.5K |
| 10:16 | 8.89 | 8.90 | 8.86 | 8.88 | 50.7K |
| 10:17 | 8.87 | 8.88 | 8.84 | 8.87 | 96.6K |
| 10:18 | 8.86 | 8.86 | 8.82 | 8.84 | 75.0K |
| 10:19 | 8.84 | 8.87 | 8.84 | 8.86 | 84.6K |
| 10:20 | 8.82 | 8.86 | 8.82 | 8.85 | 72.8K |
| 10:21 | 8.85 | 8.85 | 8.82 | 8.83 | 86.5K |
| 10:22 | 8.82 | 8.87 | 8.82 | 8.87 | 165.9K |
| 10:23 | 8.86 | 8.86 | 8.83 | 8.85 | 108.2K |
| 10:24 | 8.85 | 8.85 | 8.84 | 8.84 | 40.8K |
| 10:25 | 8.85 | 8.87 | 8.84 | 8.86 | 60.9K |
| 10:26 | 8.85 | 8.85 | 8.81 | 8.84 | 51.6K |
| 10:27 | 8.83 | 8.85 | 8.83 | 8.84 | 40.3K |
| 10:28 | 8.85 | 8.86 | 8.82 | 8.82 | 48.8K |
| 10:29 | 8.83 | 8.83 | 8.80 | 8.80 | 215.1K |
| 10:30 | 8.83 | 8.84 | 8.81 | 8.84 | 142.7K |
| 10:31 | 8.82 | 8.86 | 8.82 | 8.84 | 73.3K |
| 10:32 | 8.85 | 8.85 | 8.83 | 8.85 | 30.4K |
| 10:33 | 8.86 | 8.90 | 8.86 | 8.90 | 112.6K |
| 10:34 | 8.90 | 8.90 | 8.87 | 8.87 | 108.3K |
| 10:35 | 8.88 | 8.90 | 8.86 | 8.88 | 42.4K |
| 10:36 | 8.88 | 8.88 | 8.85 | 8.85 | 69.7K |
| 10:37 | 8.82 | 8.84 | 8.81 | 8.81 | 83.1K |
| 10:38 | 8.81 | 8.81 | 8.78 | 8.78 | 128.1K |
| 10:39 | 8.77 | 8.86 | 8.77 | 8.83 | 354.5K |
| 10:40 | 8.86 | 8.86 | 8.80 | 8.80 | 51.4K |
| 10:41 | 8.80 | 8.84 | 8.79 | 8.84 | 117.6K |
| 10:42 | 8.84 | 8.84 | 8.78 | 8.78 | 91.4K |
| 10:43 | 8.78 | 8.78 | 8.75 | 8.77 | 247.4K |
| 10:44 | 8.77 | 8.81 | 8.77 | 8.80 | 67.7K |
| 10:45 | 8.80 | 8.81 | 8.79 | 8.79 | 56.5K |
| 10:46 | 8.79 | 8.79 | 8.77 | 8.79 | 50.8K |
| 10:47 | 8.78 | 8.80 | 8.75 | 8.75 | 60.7K |
| 10:48 | 8.74 | 8.79 | 8.74 | 8.79 | 260.6K |
| 10:49 | 8.77 | 8.78 | 8.77 | 8.78 | 146.0K |
| 10:50 | 8.78 | 8.79 | 8.76 | 8.79 | 53.2K |
| 10:51 | 8.80 | 8.81 | 8.78 | 8.78 | 62.4K |
| 10:52 | 8.77 | 8.77 | 8.74 | 8.75 | 86.1K |
| 10:53 | 8.74 | 8.76 | 8.74 | 8.76 | 95.8K |
| 10:54 | 8.77 | 8.79 | 8.76 | 8.77 | 54.2K |
| 10:55 | 8.77 | 8.80 | 8.77 | 8.79 | 80.1K |
| 10:56 | 8.80 | 8.84 | 8.79 | 8.84 | 187.2K |
| 10:57 | 8.87 | 8.87 | 8.85 | 8.85 | 151.1K |
| 10:58 | 8.84 | 8.85 | 8.81 | 8.83 | 167.8K |
| 10:59 | 8.85 | 8.93 | 8.85 | 8.93 | 283.8K |
| 11:00 | 8.91 | 8.93 | 8.91 | 8.92 | 165.5K |
| 11:01 | 8.95 | 9.00 | 8.95 | 9.00 | 343.2K |
| 11:02 | 8.98 | 8.98 | 8.96 | 8.98 | 206.7K |
| 11:03 | 9.01 | 9.01 | 8.92 | 8.92 | 574.4K |
| 11:04 | 8.92 | 8.95 | 8.92 | 8.95 | 198.1K |
| 11:05 | 8.93 | 8.95 | 8.92 | 8.95 | 78.7K |
| 11:06 | 8.96 | 9.00 | 8.96 | 9.00 | 159.5K |
| 11:07 | 8.98 | 9.01 | 8.98 | 9.00 | 212.0K |
| 11:08 | 9.00 | 9.00 | 8.97 | 8.98 | 81.1K |
| 11:09 | 8.98 | 8.98 | 8.97 | 8.97 | 64.3K |
| 11:10 | 8.97 | 8.98 | 8.95 | 8.98 | 107.1K |
| 11:11 | 8.96 | 8.96 | 8.92 | 8.92 | 123.3K |
| 11:12 | 8.92 | 8.92 | 8.90 | 8.90 | 126.8K |
| 11:13 | 8.91 | 8.92 | 8.91 | 8.92 | 60.4K |
| 11:14 | 8.87 | 8.88 | 8.87 | 8.87 | 55.2K |
| 11:15 | 8.87 | 8.87 | 8.83 | 8.83 | 83.3K |
| 11:16 | 8.84 | 8.84 | 8.80 | 8.81 | 215.7K |
| 11:17 | 8.80 | 8.80 | 8.79 | 8.79 | 130.3K |
| 11:18 | 8.79 | 8.80 | 8.78 | 8.79 | 100.5K |
| 11:19 | 8.78 | 8.80 | 8.78 | 8.79 | 282.2K |
| 11:20 | 8.79 | 8.79 | 8.77 | 8.78 | 155.9K |
| 11:21 | 8.77 | 8.78 | 8.76 | 8.76 | 280.9K |
| 11:22 | 8.79 | 8.79 | 8.77 | 8.77 | 127.9K |
| 11:23 | 8.78 | 8.81 | 8.78 | 8.81 | 83.7K |
| 11:24 | 8.81 | 8.81 | 8.79 | 8.81 | 76.5K |
| 11:25 | 8.81 | 8.83 | 8.81 | 8.83 | 64.7K |
| 11:26 | 8.82 | 8.83 | 8.82 | 8.82 | 76.9K |
| 11:27 | 8.83 | 8.84 | 8.83 | 8.83 | 35.3K |
| 11:28 | 8.81 | 8.84 | 8.81 | 8.84 | 67.0K |
| 11:29 | 8.86 | 8.87 | 8.85 | 8.87 | 134.9K |
| 11:30 | 8.86 | 8.88 | 8.86 | 8.88 | 58.2K |
| 11:31 | 8.88 | 8.92 | 8.88 | 8.92 | 138.5K |
| 11:32 | 8.92 | 8.94 | 8.92 | 8.93 | 81.7K |
| 11:33 | 8.94 | 8.94 | 8.92 | 8.94 | 74.1K |
| 11:34 | 8.94 | 8.95 | 8.93 | 8.93 | 39.4K |
| 11:35 | 8.93 | 8.93 | 8.91 | 8.91 | 52.5K |
| 11:36 | 8.91 | 8.91 | 8.84 | 8.84 | 193.8K |
| 11:37 | 8.83 | 8.85 | 8.82 | 8.85 | 113.5K |
| 11:38 | 8.85 | 8.90 | 8.85 | 8.86 | 73.9K |
| 11:39 | 8.87 | 8.87 | 8.84 | 8.84 | 34.3K |
| 11:40 | 8.85 | 8.85 | 8.81 | 8.81 | 55.1K |
| 11:41 | 8.81 | 8.83 | 8.79 | 8.83 | 113.7K |
| 11:42 | 8.82 | 8.82 | 8.76 | 8.77 | 94.3K |
| 11:43 | 8.75 | 8.75 | 8.73 | 8.73 | 134.9K |
| 11:44 | 8.73 | 8.76 | 8.72 | 8.76 | 123.7K |
| 11:45 | 8.75 | 8.75 | 8.74 | 8.74 | 121.3K |
| 11:46 | 8.74 | 8.79 | 8.74 | 8.79 | 77.9K |
| 11:47 | 8.80 | 8.83 | 8.79 | 8.83 | 63.3K |
| 11:48 | 8.84 | 8.86 | 8.83 | 8.83 | 98.4K |
| 11:49 | 8.84 | 8.84 | 8.77 | 8.78 | 134.3K |
| 11:50 | 8.79 | 8.79 | 8.77 | 8.79 | 73.7K |
| 11:51 | 8.78 | 8.78 | 8.75 | 8.75 | 85.2K |
| 11:52 | 8.75 | 8.80 | 8.75 | 8.79 | 130.0K |
| 11:53 | 8.79 | 8.85 | 8.79 | 8.85 | 143.0K |
| 11:54 | 8.84 | 8.86 | 8.82 | 8.82 | 162.0K |
| 11:55 | 8.82 | 8.85 | 8.82 | 8.84 | 77.2K |
| 11:56 | 8.84 | 8.84 | 8.83 | 8.84 | 45.7K |
| 11:57 | 8.84 | 8.86 | 8.84 | 8.86 | 57.5K |
| 11:58 | 8.85 | 8.85 | 8.83 | 8.84 | 103.2K |
| 11:59 | 8.83 | 8.83 | 8.81 | 8.81 | 40.3K |
| 12:00 | 8.83 | 8.83 | 8.81 | 8.81 | 74.8K |
| 12:01 | 8.81 | 8.83 | 8.81 | 8.81 | 85.0K |
| 12:02 | 8.80 | 8.81 | 8.80 | 8.81 | 69.0K |
| 12:03 | 8.81 | 8.82 | 8.79 | 8.80 | 38.9K |
| 12:04 | 8.80 | 8.81 | 8.80 | 8.81 | 28.8K |
| 12:05 | 8.80 | 8.83 | 8.80 | 8.83 | 42.7K |
| 12:06 | 8.82 | 8.84 | 8.82 | 8.83 | 22.4K |
| 12:07 | 8.82 | 8.83 | 8.82 | 8.83 | 13.1K |
| 12:08 | 8.83 | 8.84 | 8.82 | 8.84 | 40.3K |
| 12:09 | 8.85 | 8.85 | 8.84 | 8.84 | 25.7K |
| 12:10 | 8.83 | 8.86 | 8.83 | 8.85 | 44.1K |
| 12:11 | 8.84 | 8.85 | 8.83 | 8.83 | 34.1K |
| 12:12 | 8.83 | 8.87 | 8.83 | 8.87 | 47.9K |
| 12:13 | 8.87 | 8.88 | 8.86 | 8.87 | 67.7K |
| 12:14 | 8.88 | 8.88 | 8.86 | 8.86 | 95.7K |
| 12:15 | 8.85 | 8.85 | 8.82 | 8.83 | 43.1K |
| 12:16 | 8.83 | 8.83 | 8.81 | 8.81 | 58.3K |
| 12:17 | 8.80 | 8.80 | 8.78 | 8.78 | 73.8K |
| 12:18 | 8.77 | 8.80 | 8.77 | 8.80 | 138.8K |
| 12:19 | 8.82 | 8.86 | 8.82 | 8.85 | 52.3K |
| 12:20 | 8.86 | 8.86 | 8.85 | 8.86 | 39.3K |
| 12:21 | 8.85 | 8.88 | 8.85 | 8.87 | 53.3K |
| 12:22 | 8.87 | 8.87 | 8.87 | 8.87 | 48.6K |
| 12:23 | 8.88 | 8.91 | 8.87 | 8.91 | 161.6K |
| 12:24 | 8.90 | 8.93 | 8.90 | 8.92 | 95.2K |
| 12:25 | 8.93 | 8.94 | 8.93 | 8.94 | 85.0K |
| 12:26 | 8.93 | 8.93 | 8.89 | 8.91 | 104.4K |
| 12:27 | 8.91 | 8.92 | 8.90 | 8.91 | 53.4K |
| 12:28 | 8.91 | 8.91 | 8.90 | 8.91 | 38.6K |
| 12:29 | 8.90 | 8.93 | 8.90 | 8.92 | 67.7K |
| 12:30 | 8.92 | 8.92 | 8.90 | 8.90 | 27.9K |
| 12:31 | 8.91 | 8.93 | 8.91 | 8.93 | 47.4K |
| 12:32 | 8.93 | 8.97 | 8.93 | 8.96 | 101.7K |
| 12:33 | 8.96 | 8.98 | 8.96 | 8.98 | 65.0K |
| 12:34 | 8.98 | 8.98 | 8.96 | 8.96 | 59.6K |
| 12:35 | 8.95 | 8.97 | 8.95 | 8.97 | 46.5K |
| 12:36 | 8.96 | 8.97 | 8.96 | 8.96 | 43.6K |
| 12:37 | 8.95 | 8.96 | 8.93 | 8.95 | 68.8K |
| 12:38 | 8.94 | 8.94 | 8.93 | 8.94 | 48.4K |
| 12:39 | 8.94 | 8.95 | 8.93 | 8.94 | 36.1K |
| 12:40 | 8.94 | 8.96 | 8.94 | 8.96 | 43.9K |
| 12:41 | 8.96 | 8.96 | 8.94 | 8.96 | 47.7K |
| 12:42 | 8.98 | 8.99 | 8.98 | 8.99 | 51.5K |
| 12:43 | 8.98 | 8.98 | 8.95 | 8.95 | 86.6K |
| 12:44 | 8.95 | 8.97 | 8.95 | 8.96 | 36.9K |
| 12:45 | 8.97 | 8.98 | 8.96 | 8.97 | 46.1K |
| 12:46 | 8.98 | 8.99 | 8.98 | 8.99 | 49.5K |
| 12:47 | 8.99 | 9.01 | 8.99 | 9.00 | 223.2K |
| 12:48 | 9.00 | 9.02 | 8.99 | 9.02 | 55.6K |
| 12:49 | 9.02 | 9.02 | 8.99 | 8.99 | 64.7K |
| 12:50 | 8.99 | 8.99 | 8.96 | 8.96 | 71.2K |
| 12:51 | 8.97 | 8.98 | 8.96 | 8.97 | 93.6K |
| 12:52 | 8.96 | 8.97 | 8.96 | 8.96 | 38.5K |
| 12:53 | 8.96 | 8.98 | 8.96 | 8.96 | 86.8K |
| 12:54 | 8.96 | 8.97 | 8.96 | 8.96 | 41.1K |
| 12:55 | 8.97 | 8.97 | 8.96 | 8.97 | 32.0K |
| 12:56 | 8.96 | 8.98 | 8.96 | 8.98 | 47.6K |
| 12:57 | 8.98 | 8.98 | 8.98 | 8.98 | 37.1K |
| 12:58 | 8.98 | 9.00 | 8.98 | 8.99 | 74.8K |
| 12:59 | 9.01 | 9.02 | 8.99 | 9.01 | 81.7K |
| 13:00 | 9.01 | 9.01 | 9.00 | 9.01 | 48.3K |
| 13:01 | 8.98 | 8.98 | 8.93 | 8.93 | 170.3K |
| 13:02 | 8.94 | 8.95 | 8.94 | 8.95 | 70.2K |
| 13:03 | 8.95 | 8.98 | 8.95 | 8.98 | 62.1K |
| 13:04 | 8.98 | 8.98 | 8.95 | 8.96 | 46.1K |
| 13:05 | 8.95 | 8.96 | 8.94 | 8.95 | 36.8K |
| 13:06 | 8.96 | 8.99 | 8.96 | 8.99 | 29.7K |
| 13:07 | 9.01 | 9.01 | 9.00 | 9.00 | 147.0K |
| 13:08 | 9.01 | 9.01 | 8.99 | 8.99 | 40.7K |
| 13:09 | 9.00 | 9.02 | 9.00 | 9.01 | 45.9K |
| 13:10 | 8.97 | 8.98 | 8.97 | 8.97 | 109.7K |
| 13:11 | 8.98 | 8.98 | 8.96 | 8.96 | 61.1K |
| 13:12 | 8.96 | 8.96 | 8.93 | 8.94 | 183.3K |
| 13:13 | 8.95 | 8.96 | 8.95 | 8.95 | 90.9K |
| 13:14 | 8.96 | 8.96 | 8.94 | 8.94 | 19.0K |
| 13:15 | 8.94 | 8.94 | 8.90 | 8.90 | 92.2K |
| 13:16 | 8.90 | 8.91 | 8.90 | 8.91 | 32.8K |
| 13:17 | 8.90 | 8.92 | 8.90 | 8.91 | 72.9K |
| 13:18 | 8.92 | 8.93 | 8.91 | 8.93 | 139.1K |
| 13:19 | 8.93 | 8.93 | 8.92 | 8.93 | 27.7K |
| 13:20 | 8.92 | 8.93 | 8.92 | 8.92 | 31.3K |
| 13:21 | 8.92 | 8.93 | 8.92 | 8.93 | 51.5K |
| 13:22 | 8.93 | 8.93 | 8.92 | 8.93 | 23.1K |
| 13:23 | 8.94 | 8.94 | 8.93 | 8.94 | 39.2K |
| 13:24 | 8.94 | 8.94 | 8.93 | 8.93 | 39.9K |
| 13:25 | 8.93 | 8.93 | 8.92 | 8.92 | 13.9K |
| 13:26 | 8.93 | 8.93 | 8.92 | 8.93 | 6.3K |
| 13:27 | 8.92 | 8.93 | 8.92 | 8.93 | 14.3K |
| 13:28 | 8.92 | 8.93 | 8.92 | 8.92 | 18.4K |
| 13:29 | 8.92 | 8.93 | 8.92 | 8.92 | 16.7K |
| 13:30 | 8.93 | 8.93 | 8.91 | 8.91 | 92.7K |
| 13:31 | 8.92 | 8.92 | 8.90 | 8.90 | 22.4K |
| 13:32 | 8.90 | 8.90 | 8.86 | 8.86 | 102.6K |
| 13:33 | 8.86 | 8.86 | 8.85 | 8.85 | 70.4K |
| 13:34 | 8.84 | 8.84 | 8.81 | 8.82 | 264.7K |
| 13:35 | 8.81 | 8.82 | 8.80 | 8.81 | 152.5K |
| 13:36 | 8.80 | 8.80 | 8.76 | 8.76 | 165.9K |
| 13:37 | 8.76 | 8.78 | 8.75 | 8.75 | 439.3K |
| 13:38 | 8.76 | 8.78 | 8.76 | 8.78 | 95.5K |
| 13:39 | 8.79 | 8.79 | 8.77 | 8.78 | 78.2K |
| 13:40 | 8.77 | 8.77 | 8.75 | 8.77 | 62.2K |
| 13:41 | 8.78 | 8.81 | 8.78 | 8.81 | 106.0K |
| 13:42 | 8.81 | 8.82 | 8.81 | 8.82 | 82.1K |
| 13:43 | 8.82 | 8.82 | 8.78 | 8.78 | 75.1K |
| 13:44 | 8.79 | 8.80 | 8.79 | 8.80 | 36.6K |
| 13:45 | 8.80 | 8.81 | 8.78 | 8.79 | 41.0K |
| 13:46 | 8.79 | 8.79 | 8.79 | 8.79 | 55.8K |
| 13:47 | 8.81 | 8.82 | 8.81 | 8.82 | 94.9K |
| 13:48 | 8.81 | 8.81 | 8.77 | 8.77 | 64.8K |
| 13:49 | 8.78 | 8.80 | 8.78 | 8.79 | 34.5K |
| 13:50 | 8.81 | 8.82 | 8.80 | 8.81 | 38.6K |
| 13:51 | 8.81 | 8.84 | 8.81 | 8.81 | 87.2K |
| 13:52 | 8.82 | 8.82 | 8.81 | 8.81 | 27.6K |
| 13:53 | 8.82 | 8.86 | 8.82 | 8.84 | 76.6K |
| 13:54 | 8.85 | 8.85 | 8.84 | 8.85 | 17.2K |
| 13:55 | 8.83 | 8.83 | 8.83 | 8.83 | 51.1K |
| 13:56 | 8.84 | 8.84 | 8.81 | 8.82 | 109.6K |
| 13:57 | 8.82 | 8.82 | 8.81 | 8.81 | 48.7K |
| 13:58 | 8.83 | 8.84 | 8.83 | 8.84 | 103.6K |
| 13:59 | 8.84 | 8.87 | 8.84 | 8.87 | 122.7K |
| 14:00 | 8.87 | 8.87 | 8.84 | 8.84 | 43.9K |
| 14:01 | 8.85 | 8.87 | 8.85 | 8.86 | 34.0K |
| 14:02 | 8.86 | 8.86 | 8.82 | 8.82 | 32.5K |
| 14:03 | 8.83 | 8.84 | 8.82 | 8.82 | 30.9K |
| 14:04 | 8.81 | 8.84 | 8.81 | 8.83 | 46.8K |
| 14:05 | 8.83 | 8.86 | 8.83 | 8.85 | 52.8K |
| 14:06 | 8.85 | 8.85 | 8.83 | 8.84 | 27.1K |
| 14:07 | 8.84 | 8.84 | 8.81 | 8.81 | 14.5K |
| 14:08 | 8.82 | 8.86 | 8.81 | 8.85 | 75.6K |
| 14:09 | 8.85 | 8.85 | 8.83 | 8.85 | 54.6K |
| 14:10 | 8.86 | 8.86 | 8.84 | 8.84 | 30.4K |
| 14:11 | 8.84 | 8.84 | 8.82 | 8.84 | 23.2K |
| 14:12 | 8.84 | 8.84 | 8.82 | 8.83 | 25.7K |
| 14:13 | 8.83 | 8.87 | 8.83 | 8.87 | 54.3K |
| 14:14 | 8.87 | 8.87 | 8.85 | 8.85 | 13.4K |
| 14:15 | 8.84 | 8.86 | 8.84 | 8.86 | 76.4K |
| 14:16 | 8.86 | 8.86 | 8.84 | 8.84 | 22.2K |
| 14:17 | 8.85 | 8.86 | 8.85 | 8.86 | 20.2K |
| 14:18 | 8.87 | 8.89 | 8.87 | 8.89 | 33.6K |
| 14:19 | 8.89 | 8.89 | 8.88 | 8.88 | 54.5K |
| 14:20 | 8.88 | 8.89 | 8.88 | 8.88 | 28.5K |
| 14:21 | 8.88 | 8.88 | 8.87 | 8.88 | 37.4K |
| 14:22 | 8.87 | 8.89 | 8.87 | 8.88 | 29.4K |
| 14:23 | 8.88 | 8.88 | 8.87 | 8.87 | 8.1K |
| 14:24 | 8.89 | 8.90 | 8.88 | 8.89 | 99.1K |
| 14:25 | 8.89 | 8.90 | 8.89 | 8.89 | 33.3K |
| 14:26 | 8.90 | 8.90 | 8.89 | 8.89 | 53.1K |
| 14:27 | 8.88 | 8.89 | 8.88 | 8.89 | 13.5K |
| 14:28 | 8.90 | 8.90 | 8.90 | 8.90 | 31.3K |
| 14:29 | 8.90 | 8.94 | 8.90 | 8.94 | 81.2K |
| 14:30 | 8.93 | 8.93 | 8.89 | 8.89 | 44.5K |
| 14:31 | 8.88 | 8.89 | 8.88 | 8.89 | 47.3K |
| 14:32 | 8.89 | 8.94 | 8.89 | 8.93 | 95.5K |
| 14:33 | 8.93 | 8.93 | 8.92 | 8.92 | 66.0K |
| 14:34 | 8.91 | 8.92 | 8.91 | 8.92 | 33.6K |
| 14:35 | 8.92 | 8.94 | 8.92 | 8.93 | 47.7K |
| 14:36 | 8.94 | 8.95 | 8.94 | 8.95 | 25.5K |
| 14:37 | 8.95 | 8.95 | 8.94 | 8.95 | 68.2K |
| 14:38 | 8.95 | 8.99 | 8.95 | 8.99 | 165.0K |
| 14:39 | 8.99 | 8.99 | 8.99 | 8.99 | 123.0K |
| 14:40 | 8.99 | 8.99 | 8.94 | 8.95 | 78.2K |
| 14:41 | 8.95 | 8.97 | 8.95 | 8.96 | 41.4K |
| 14:42 | 8.97 | 8.98 | 8.95 | 8.98 | 52.9K |
| 14:43 | 8.98 | 8.99 | 8.97 | 8.97 | 33.1K |
| 14:44 | 8.99 | 8.99 | 8.98 | 8.99 | 50.5K |
| 14:45 | 8.98 | 8.99 | 8.98 | 8.98 | 26.0K |
| 14:46 | 8.98 | 8.98 | 8.95 | 8.96 | 39.3K |
| 14:47 | 8.96 | 8.96 | 8.94 | 8.94 | 117.1K |
| 14:48 | 8.94 | 8.95 | 8.93 | 8.95 | 69.6K |
| 14:49 | 8.96 | 8.96 | 8.95 | 8.95 | 64.4K |
| 14:50 | 8.96 | 8.97 | 8.96 | 8.97 | 42.7K |
| 14:51 | 8.97 | 8.97 | 8.96 | 8.97 | 40.6K |
| 14:52 | 8.95 | 8.96 | 8.95 | 8.96 | 81.2K |
| 14:53 | 8.95 | 8.96 | 8.95 | 8.95 | 37.5K |
| 14:54 | 8.95 | 8.95 | 8.94 | 8.95 | 35.5K |
| 14:55 | 8.95 | 8.96 | 8.95 | 8.95 | 73.0K |
| 14:56 | 8.95 | 8.96 | 8.95 | 8.96 | 39.7K |
| 14:57 | 8.95 | 8.97 | 8.95 | 8.97 | 103.4K |
| 14:58 | 8.96 | 8.97 | 8.96 | 8.97 | 39.6K |
| 14:59 | 8.98 | 8.98 | 8.97 | 8.97 | 51.7K |
| 15:00 | 8.96 | 8.96 | 8.96 | 8.96 | 41.4K |
| 15:01 | 8.96 | 8.96 | 8.95 | 8.95 | 33.2K |
| 15:02 | 8.95 | 8.95 | 8.93 | 8.94 | 137.1K |
| 15:03 | 8.94 | 8.95 | 8.94 | 8.94 | 47.6K |
| 15:04 | 8.93 | 8.93 | 8.92 | 8.93 | 31.0K |
| 15:05 | 8.93 | 8.95 | 8.93 | 8.95 | 61.9K |
| 15:06 | 8.95 | 8.95 | 8.94 | 8.95 | 36.7K |
| 15:07 | 8.94 | 8.95 | 8.94 | 8.95 | 19.2K |
| 15:08 | 8.95 | 8.95 | 8.94 | 8.95 | 12.8K |
| 15:09 | 8.93 | 8.94 | 8.91 | 8.93 | 87.0K |
| 15:10 | 8.94 | 8.94 | 8.93 | 8.93 | 36.3K |
| 15:11 | 8.94 | 8.94 | 8.92 | 8.92 | 21.6K |
| 15:12 | 8.92 | 8.93 | 8.92 | 8.93 | 54.6K |
| 15:13 | 8.94 | 8.94 | 8.94 | 8.94 | 23.6K |
| 15:14 | 8.95 | 8.95 | 8.95 | 8.95 | 38.4K |
| 15:15 | 8.95 | 8.96 | 8.95 | 8.96 | 73.2K |
| 15:16 | 8.95 | 8.96 | 8.95 | 8.95 | 27.4K |
| 15:17 | 8.95 | 8.95 | 8.93 | 8.94 | 26.6K |
| 15:18 | 8.94 | 8.94 | 8.93 | 8.94 | 38.3K |
| 15:19 | 8.94 | 8.95 | 8.94 | 8.95 | 28.9K |
| 15:20 | 8.95 | 8.95 | 8.94 | 8.94 | 24.8K |
| 15:21 | 8.93 | 8.94 | 8.92 | 8.93 | 22.4K |
| 15:22 | 8.92 | 8.92 | 8.91 | 8.91 | 34.4K |
| 15:23 | 8.92 | 8.93 | 8.92 | 8.92 | 62.5K |
| 15:24 | 8.93 | 8.93 | 8.91 | 8.91 | 49.0K |
| 15:25 | 8.91 | 8.91 | 8.90 | 8.91 | 105.8K |
| 15:26 | 8.90 | 8.90 | 8.83 | 8.83 | 118.4K |
| 15:27 | 8.85 | 8.85 | 8.82 | 8.82 | 120.2K |
| 15:28 | 8.83 | 8.84 | 8.81 | 8.82 | 195.4K |
| 15:29 | 8.83 | 8.84 | 8.83 | 8.83 | 124.5K |
| 15:30 | 8.83 | 8.84 | 8.82 | 8.84 | 133.8K |
| 15:31 | 8.84 | 8.85 | 8.84 | 8.85 | 148.4K |
| 15:32 | 8.85 | 8.88 | 8.85 | 8.87 | 89.9K |
| 15:33 | 8.88 | 8.89 | 8.87 | 8.89 | 125.1K |
| 15:34 | 8.88 | 8.90 | 8.88 | 8.89 | 114.2K |
| 15:35 | 8.89 | 8.89 | 8.88 | 8.88 | 45.4K |
| 15:36 | 8.88 | 8.93 | 8.88 | 8.92 | 111.8K |
| 15:37 | 8.92 | 8.92 | 8.92 | 8.92 | 37.4K |
| 15:38 | 8.91 | 8.93 | 8.91 | 8.91 | 163.2K |
| 15:39 | 8.90 | 8.90 | 8.90 | 8.90 | 69.8K |
| 15:40 | 8.89 | 8.90 | 8.88 | 8.88 | 66.4K |
| 15:41 | 8.89 | 8.89 | 8.84 | 8.84 | 97.7K |
| 15:42 | 8.84 | 8.86 | 8.84 | 8.86 | 139.6K |
| 15:43 | 8.87 | 8.89 | 8.86 | 8.88 | 68.7K |
| 15:44 | 8.90 | 8.90 | 8.89 | 8.90 | 42.3K |
| 15:45 | 8.90 | 8.91 | 8.90 | 8.91 | 58.4K |
| 15:46 | 8.91 | 8.93 | 8.91 | 8.93 | 69.8K |
| 15:47 | 8.94 | 8.94 | 8.91 | 8.92 | 163.2K |
| 15:48 | 8.92 | 8.93 | 8.91 | 8.93 | 54.9K |
| 15:49 | 8.93 | 8.93 | 8.92 | 8.92 | 148.7K |
| 15:50 | 8.92 | 8.96 | 8.91 | 8.96 | 321.8K |
| 15:51 | 9.01 | 9.10 | 9.01 | 9.10 | 595.9K |
| 15:52 | 9.13 | 9.14 | 9.09 | 9.14 | 443.7K |
| 15:53 | 9.13 | 9.14 | 9.12 | 9.12 | 226.4K |
| 15:54 | 9.13 | 9.13 | 9.10 | 9.12 | 282.9K |
| 15:55 | 9.10 | 9.12 | 9.09 | 9.12 | 272.1K |
| 15:56 | 9.11 | 9.11 | 9.03 | 9.03 | 124.7K |
| 15:57 | 9.03 | 9.04 | 9.03 | 9.03 | 247.2K |
| 15:58 | 9.04 | 9.04 | 9.02 | 9.03 | 138.8K |
| 15:59 | 9.03 | 9.04 | 9.03 | 9.04 | 529.4K |
| 16:00 | 9.04 | 9.07 | 8.90 | 9.07 | 14,833.6K |