35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.88 | 9.16 | 8.74 | 9.00 | 4,167.9K |
| 09:32 | 9.02 | 9.08 | 9.02 | 9.07 | 556.3K |
| 09:33 | 9.09 | 9.18 | 9.04 | 9.18 | 490.5K |
| 09:34 | 9.16 | 9.27 | 9.14 | 9.27 | 621.0K |
| 09:35 | 9.30 | 9.30 | 9.18 | 9.23 | 658.7K |
| 09:36 | 9.26 | 9.32 | 9.25 | 9.27 | 596.3K |
| 09:37 | 9.22 | 9.27 | 9.14 | 9.14 | 474.6K |
| 09:38 | 9.15 | 9.26 | 9.13 | 9.26 | 369.7K |
| 09:39 | 9.27 | 9.36 | 9.27 | 9.36 | 545.0K |
| 09:40 | 9.33 | 9.33 | 9.21 | 9.21 | 707.0K |
| 09:41 | 9.28 | 9.34 | 9.28 | 9.29 | 488.8K |
| 09:42 | 9.35 | 9.37 | 9.28 | 9.31 | 367.3K |
| 09:43 | 9.30 | 9.34 | 9.26 | 9.26 | 382.9K |
| 09:44 | 9.30 | 9.31 | 9.25 | 9.31 | 283.4K |
| 09:45 | 9.29 | 9.29 | 9.19 | 9.19 | 411.2K |
| 09:46 | 9.29 | 9.30 | 9.27 | 9.27 | 370.9K |
| 09:47 | 9.22 | 9.28 | 9.19 | 9.27 | 460.8K |
| 09:48 | 9.24 | 9.29 | 9.23 | 9.25 | 295.7K |
| 09:49 | 9.24 | 9.26 | 9.24 | 9.24 | 137.6K |
| 09:50 | 9.22 | 9.24 | 9.22 | 9.23 | 202.6K |
| 09:51 | 9.22 | 9.27 | 9.20 | 9.20 | 361.3K |
| 09:52 | 9.21 | 9.22 | 9.17 | 9.17 | 273.0K |
| 09:53 | 9.15 | 9.16 | 9.11 | 9.11 | 445.3K |
| 09:54 | 9.09 | 9.14 | 9.09 | 9.09 | 366.4K |
| 09:55 | 9.08 | 9.08 | 8.98 | 9.01 | 518.3K |
| 09:56 | 9.00 | 9.03 | 8.97 | 8.97 | 385.6K |
| 09:57 | 8.99 | 8.99 | 8.88 | 8.88 | 331.1K |
| 09:58 | 8.91 | 8.91 | 8.81 | 8.81 | 477.1K |
| 09:59 | 8.87 | 8.89 | 8.84 | 8.89 | 268.2K |
| 10:00 | 8.87 | 8.87 | 8.83 | 8.83 | 307.8K |
| 10:01 | 8.79 | 8.87 | 8.75 | 8.87 | 504.2K |
| 10:02 | 8.84 | 8.84 | 8.71 | 8.71 | 394.8K |
| 10:03 | 8.69 | 8.73 | 8.67 | 8.69 | 454.1K |
| 10:04 | 8.68 | 8.84 | 8.68 | 8.84 | 358.4K |
| 10:05 | 8.82 | 8.82 | 8.74 | 8.74 | 320.8K |
| 10:06 | 8.74 | 8.78 | 8.73 | 8.75 | 246.1K |
| 10:07 | 8.78 | 8.78 | 8.69 | 8.72 | 346.3K |
| 10:08 | 8.74 | 8.74 | 8.64 | 8.64 | 387.3K |
| 10:09 | 8.69 | 8.69 | 8.58 | 8.59 | 518.4K |
| 10:10 | 8.59 | 8.62 | 8.59 | 8.60 | 396.3K |
| 10:11 | 8.62 | 8.64 | 8.61 | 8.62 | 291.8K |
| 10:12 | 8.57 | 8.59 | 8.51 | 8.52 | 427.6K |
| 10:13 | 8.54 | 8.60 | 8.54 | 8.60 | 345.3K |
| 10:14 | 8.58 | 8.58 | 8.55 | 8.57 | 304.5K |
| 10:15 | 8.55 | 8.70 | 8.55 | 8.70 | 257.7K |
| 10:16 | 8.69 | 8.69 | 8.63 | 8.63 | 457.5K |
| 10:17 | 8.62 | 8.65 | 8.61 | 8.63 | 180.0K |
| 10:18 | 8.64 | 8.66 | 8.64 | 8.66 | 140.8K |
| 10:19 | 8.67 | 8.76 | 8.67 | 8.76 | 312.0K |
| 10:20 | 8.77 | 8.86 | 8.77 | 8.84 | 716.6K |
| 10:21 | 8.86 | 8.92 | 8.86 | 8.91 | 569.8K |
| 10:22 | 8.90 | 8.90 | 8.83 | 8.85 | 285.6K |
| 10:23 | 8.81 | 8.81 | 8.73 | 8.75 | 443.8K |
| 10:24 | 8.69 | 8.72 | 8.67 | 8.67 | 325.6K |
| 10:25 | 8.68 | 8.79 | 8.68 | 8.79 | 259.4K |
| 10:26 | 8.78 | 8.85 | 8.78 | 8.83 | 252.7K |
| 10:27 | 8.85 | 8.85 | 8.77 | 8.79 | 182.6K |
| 10:28 | 8.75 | 8.78 | 8.73 | 8.73 | 111.2K |
| 10:29 | 8.74 | 8.74 | 8.71 | 8.72 | 185.4K |
| 10:30 | 8.73 | 8.74 | 8.69 | 8.69 | 127.8K |
| 10:31 | 8.71 | 8.72 | 8.69 | 8.71 | 92.7K |
| 10:32 | 8.77 | 8.77 | 8.76 | 8.76 | 149.2K |
| 10:33 | 8.75 | 8.80 | 8.75 | 8.80 | 77.6K |
| 10:34 | 8.81 | 8.81 | 8.74 | 8.74 | 141.5K |
| 10:35 | 8.73 | 8.78 | 8.73 | 8.76 | 90.7K |
| 10:36 | 8.77 | 8.77 | 8.74 | 8.74 | 71.3K |
| 10:37 | 8.74 | 8.74 | 8.69 | 8.69 | 168.4K |
| 10:38 | 8.67 | 8.70 | 8.67 | 8.67 | 199.7K |
| 10:39 | 8.68 | 8.70 | 8.68 | 8.69 | 96.7K |
| 10:40 | 8.69 | 8.69 | 8.66 | 8.67 | 84.8K |
| 10:41 | 8.68 | 8.68 | 8.64 | 8.64 | 88.7K |
| 10:42 | 8.63 | 8.63 | 8.60 | 8.62 | 142.8K |
| 10:43 | 8.60 | 8.60 | 8.54 | 8.54 | 171.5K |
| 10:44 | 8.53 | 8.57 | 8.53 | 8.55 | 474.8K |
| 10:45 | 8.51 | 8.51 | 8.47 | 8.51 | 579.9K |
| 10:46 | 8.51 | 8.60 | 8.51 | 8.60 | 458.6K |
| 10:47 | 8.59 | 8.59 | 8.53 | 8.53 | 162.9K |
| 10:48 | 8.52 | 8.54 | 8.50 | 8.50 | 148.5K |
| 10:49 | 8.50 | 8.57 | 8.47 | 8.57 | 1,311.9K |
| 10:50 | 8.57 | 8.57 | 8.52 | 8.56 | 438.1K |
| 10:51 | 8.59 | 8.64 | 8.59 | 8.63 | 291.6K |
| 10:52 | 8.63 | 8.67 | 8.63 | 8.67 | 213.6K |
| 10:53 | 8.64 | 8.69 | 8.64 | 8.66 | 133.5K |
| 10:54 | 8.64 | 8.68 | 8.64 | 8.67 | 168.9K |
| 10:55 | 8.67 | 8.68 | 8.66 | 8.67 | 183.2K |
| 10:56 | 8.66 | 8.66 | 8.59 | 8.59 | 315.3K |
| 10:57 | 8.55 | 8.55 | 8.53 | 8.53 | 314.7K |
| 10:58 | 8.54 | 8.56 | 8.54 | 8.54 | 165.5K |
| 10:59 | 8.54 | 8.56 | 8.51 | 8.56 | 78.5K |
| 11:00 | 8.54 | 8.55 | 8.54 | 8.55 | 121.5K |
| 11:01 | 8.62 | 8.63 | 8.61 | 8.62 | 108.7K |
| 11:02 | 8.65 | 8.65 | 8.63 | 8.64 | 251.5K |
| 11:03 | 8.63 | 8.66 | 8.63 | 8.63 | 155.1K |
| 11:04 | 8.66 | 8.68 | 8.66 | 8.68 | 138.2K |
| 11:05 | 8.67 | 8.67 | 8.65 | 8.65 | 123.9K |
| 11:06 | 8.63 | 8.64 | 8.61 | 8.62 | 91.1K |
| 11:07 | 8.63 | 8.64 | 8.61 | 8.63 | 123.5K |
| 11:08 | 8.62 | 8.63 | 8.62 | 8.63 | 48.6K |
| 11:09 | 8.62 | 8.62 | 8.58 | 8.58 | 106.9K |
| 11:10 | 8.55 | 8.59 | 8.55 | 8.59 | 108.7K |
| 11:11 | 8.62 | 8.62 | 8.61 | 8.61 | 89.2K |
| 11:12 | 8.59 | 8.63 | 8.59 | 8.63 | 68.6K |
| 11:13 | 8.63 | 8.64 | 8.60 | 8.64 | 116.7K |
| 11:14 | 8.63 | 8.67 | 8.63 | 8.66 | 193.4K |
| 11:15 | 8.65 | 8.65 | 8.60 | 8.63 | 88.6K |
| 11:16 | 8.62 | 8.66 | 8.62 | 8.65 | 89.9K |
| 11:17 | 8.64 | 8.68 | 8.64 | 8.65 | 137.8K |
| 11:18 | 8.64 | 8.65 | 8.64 | 8.65 | 33.5K |
| 11:19 | 8.67 | 8.68 | 8.67 | 8.68 | 98.6K |
| 11:20 | 8.68 | 8.69 | 8.68 | 8.68 | 104.4K |
| 11:21 | 8.67 | 8.70 | 8.67 | 8.69 | 189.9K |
| 11:22 | 8.68 | 8.68 | 8.65 | 8.65 | 181.3K |
| 11:23 | 8.67 | 8.68 | 8.66 | 8.66 | 55.0K |
| 11:24 | 8.67 | 8.71 | 8.67 | 8.71 | 98.8K |
| 11:25 | 8.70 | 8.70 | 8.65 | 8.66 | 117.9K |
| 11:26 | 8.67 | 8.70 | 8.67 | 8.68 | 264.9K |
| 11:27 | 8.68 | 8.69 | 8.65 | 8.67 | 56.2K |
| 11:28 | 8.65 | 8.67 | 8.64 | 8.64 | 176.1K |
| 11:29 | 8.66 | 8.68 | 8.65 | 8.65 | 80.3K |
| 11:30 | 8.65 | 8.65 | 8.64 | 8.65 | 23.5K |
| 11:31 | 8.64 | 8.67 | 8.64 | 8.66 | 159.3K |
| 11:32 | 8.66 | 8.67 | 8.66 | 8.66 | 88.0K |
| 11:33 | 8.66 | 8.68 | 8.65 | 8.67 | 136.1K |
| 11:34 | 8.67 | 8.69 | 8.67 | 8.69 | 105.3K |
| 11:35 | 8.68 | 8.68 | 8.64 | 8.64 | 118.2K |
| 11:36 | 8.65 | 8.66 | 8.63 | 8.65 | 214.0K |
| 11:37 | 8.65 | 8.65 | 8.62 | 8.63 | 69.8K |
| 11:38 | 8.63 | 8.68 | 8.62 | 8.66 | 125.6K |
| 11:39 | 8.66 | 8.66 | 8.64 | 8.65 | 103.7K |
| 11:40 | 8.64 | 8.66 | 8.62 | 8.65 | 32.6K |
| 11:41 | 8.65 | 8.66 | 8.64 | 8.64 | 74.1K |
| 11:42 | 8.63 | 8.67 | 8.63 | 8.67 | 116.4K |
| 11:43 | 8.66 | 8.72 | 8.66 | 8.70 | 208.8K |
| 11:44 | 8.68 | 8.73 | 8.68 | 8.73 | 126.9K |
| 11:45 | 8.78 | 8.78 | 8.76 | 8.77 | 229.9K |
| 11:46 | 8.75 | 8.75 | 8.73 | 8.74 | 192.0K |
| 11:47 | 8.74 | 8.74 | 8.68 | 8.68 | 200.5K |
| 11:48 | 8.67 | 8.72 | 8.67 | 8.72 | 47.6K |
| 11:49 | 8.72 | 8.74 | 8.71 | 8.74 | 49.9K |
| 11:50 | 8.74 | 8.76 | 8.74 | 8.76 | 64.4K |
| 11:51 | 8.76 | 8.76 | 8.74 | 8.74 | 30.1K |
| 11:52 | 8.74 | 8.74 | 8.65 | 8.67 | 98.0K |
| 11:53 | 8.65 | 8.66 | 8.64 | 8.66 | 117.0K |
| 11:54 | 8.66 | 8.66 | 8.65 | 8.66 | 164.0K |
| 11:55 | 8.65 | 8.65 | 8.63 | 8.64 | 62.6K |
| 11:56 | 8.65 | 8.69 | 8.65 | 8.68 | 152.7K |
| 11:57 | 8.66 | 8.66 | 8.64 | 8.66 | 221.4K |
| 11:58 | 8.66 | 8.68 | 8.66 | 8.68 | 35.7K |
| 11:59 | 8.70 | 8.71 | 8.70 | 8.70 | 67.4K |
| 12:00 | 8.70 | 8.70 | 8.68 | 8.68 | 20.8K |
| 12:01 | 8.67 | 8.71 | 8.67 | 8.70 | 158.4K |
| 12:02 | 8.69 | 8.69 | 8.68 | 8.68 | 28.9K |
| 12:03 | 8.68 | 8.69 | 8.67 | 8.68 | 34.4K |
| 12:04 | 8.69 | 8.71 | 8.68 | 8.71 | 94.6K |
| 12:05 | 8.71 | 8.74 | 8.71 | 8.74 | 141.9K |
| 12:06 | 8.73 | 8.76 | 8.73 | 8.75 | 131.0K |
| 12:07 | 8.73 | 8.76 | 8.73 | 8.75 | 226.2K |
| 12:08 | 8.72 | 8.76 | 8.72 | 8.75 | 50.2K |
| 12:09 | 8.77 | 8.79 | 8.77 | 8.79 | 83.3K |
| 12:10 | 8.80 | 8.80 | 8.78 | 8.79 | 235.9K |
| 12:11 | 8.80 | 8.84 | 8.80 | 8.83 | 199.5K |
| 12:12 | 8.81 | 8.81 | 8.77 | 8.78 | 65.3K |
| 12:13 | 8.79 | 8.82 | 8.79 | 8.81 | 70.4K |
| 12:14 | 8.81 | 8.81 | 8.80 | 8.81 | 33.4K |
| 12:15 | 8.83 | 8.83 | 8.79 | 8.80 | 111.8K |
| 12:16 | 8.79 | 8.79 | 8.74 | 8.76 | 122.9K |
| 12:17 | 8.75 | 8.78 | 8.75 | 8.78 | 79.5K |
| 12:18 | 8.78 | 8.79 | 8.77 | 8.77 | 34.9K |
| 12:19 | 8.77 | 8.77 | 8.73 | 8.74 | 44.1K |
| 12:20 | 8.75 | 8.75 | 8.70 | 8.71 | 87.4K |
| 12:21 | 8.71 | 8.74 | 8.71 | 8.73 | 159.9K |
| 12:22 | 8.74 | 8.74 | 8.73 | 8.73 | 63.7K |
| 12:23 | 8.75 | 8.78 | 8.75 | 8.77 | 68.6K |
| 12:24 | 8.77 | 8.80 | 8.77 | 8.79 | 43.7K |
| 12:25 | 8.78 | 8.78 | 8.76 | 8.77 | 86.5K |
| 12:26 | 8.78 | 8.79 | 8.78 | 8.79 | 46.1K |
| 12:27 | 8.77 | 8.80 | 8.77 | 8.79 | 53.3K |
| 12:28 | 8.78 | 8.79 | 8.78 | 8.79 | 32.5K |
| 12:29 | 8.78 | 8.79 | 8.77 | 8.79 | 56.6K |
| 12:30 | 8.80 | 8.80 | 8.77 | 8.77 | 32.9K |
| 12:31 | 8.73 | 8.79 | 8.73 | 8.79 | 55.7K |
| 12:32 | 8.80 | 8.81 | 8.79 | 8.79 | 107.8K |
| 12:33 | 8.81 | 8.81 | 8.77 | 8.77 | 41.9K |
| 12:34 | 8.77 | 8.79 | 8.76 | 8.77 | 51.1K |
| 12:35 | 8.78 | 8.78 | 8.73 | 8.73 | 60.6K |
| 12:36 | 8.73 | 8.74 | 8.67 | 8.67 | 118.1K |
| 12:37 | 8.69 | 8.70 | 8.68 | 8.69 | 139.1K |
| 12:38 | 8.69 | 8.77 | 8.69 | 8.77 | 139.8K |
| 12:39 | 8.76 | 8.80 | 8.76 | 8.80 | 70.7K |
| 12:40 | 8.78 | 8.82 | 8.78 | 8.82 | 77.4K |
| 12:41 | 8.82 | 8.84 | 8.80 | 8.80 | 64.3K |
| 12:42 | 8.80 | 8.82 | 8.78 | 8.78 | 54.1K |
| 12:43 | 8.78 | 8.78 | 8.75 | 8.75 | 73.5K |
| 12:44 | 8.76 | 8.76 | 8.74 | 8.75 | 37.1K |
| 12:45 | 8.75 | 8.75 | 8.70 | 8.71 | 60.5K |
| 12:46 | 8.70 | 8.72 | 8.70 | 8.71 | 40.8K |
| 12:47 | 8.70 | 8.70 | 8.63 | 8.63 | 185.4K |
| 12:48 | 8.60 | 8.60 | 8.57 | 8.57 | 225.7K |
| 12:49 | 8.58 | 8.59 | 8.57 | 8.57 | 94.9K |
| 12:50 | 8.59 | 8.61 | 8.58 | 8.61 | 81.7K |
| 12:51 | 8.63 | 8.65 | 8.62 | 8.65 | 216.5K |
| 12:52 | 8.65 | 8.65 | 8.64 | 8.64 | 39.3K |
| 12:53 | 8.65 | 8.69 | 8.65 | 8.67 | 131.8K |
| 12:54 | 8.68 | 8.69 | 8.65 | 8.65 | 99.6K |
| 12:55 | 8.64 | 8.64 | 8.63 | 8.63 | 59.8K |
| 12:56 | 8.62 | 8.62 | 8.61 | 8.61 | 39.7K |
| 12:57 | 8.60 | 8.60 | 8.60 | 8.60 | 52.4K |
| 12:58 | 8.59 | 8.59 | 8.58 | 8.58 | 80.9K |
| 12:59 | 8.59 | 8.61 | 8.58 | 8.60 | 110.1K |
| 13:00 | 8.61 | 8.61 | 8.59 | 8.61 | 52.2K |
| 13:01 | 8.60 | 8.60 | 8.59 | 8.60 | 54.8K |
| 13:02 | 8.60 | 8.60 | 8.58 | 8.58 | 70.2K |
| 13:03 | 8.57 | 8.58 | 8.56 | 8.56 | 126.0K |
| 13:04 | 8.55 | 8.55 | 8.51 | 8.52 | 164.5K |
| 13:05 | 8.54 | 8.55 | 8.54 | 8.54 | 97.0K |
| 13:06 | 8.56 | 8.57 | 8.55 | 8.56 | 112.0K |
| 13:07 | 8.55 | 8.55 | 8.51 | 8.51 | 168.1K |
| 13:08 | 8.51 | 8.54 | 8.51 | 8.53 | 52.9K |
| 13:09 | 8.51 | 8.51 | 8.49 | 8.49 | 602.3K |
| 13:10 | 8.50 | 8.53 | 8.49 | 8.52 | 90.1K |
| 13:11 | 8.53 | 8.53 | 8.52 | 8.52 | 66.7K |
| 13:12 | 8.51 | 8.51 | 8.48 | 8.49 | 91.6K |
| 13:13 | 8.48 | 8.48 | 8.47 | 8.47 | 60.0K |
| 13:14 | 8.48 | 8.49 | 8.48 | 8.49 | 70.4K |
| 13:15 | 8.49 | 8.49 | 8.47 | 8.48 | 65.7K |
| 13:16 | 8.48 | 8.48 | 8.46 | 8.46 | 67.2K |
| 13:17 | 8.46 | 8.47 | 8.44 | 8.44 | 183.4K |
| 13:18 | 8.44 | 8.45 | 8.43 | 8.43 | 71.3K |
| 13:19 | 8.44 | 8.44 | 8.40 | 8.40 | 190.0K |
| 13:20 | 8.40 | 8.41 | 8.39 | 8.39 | 251.9K |
| 13:21 | 8.40 | 8.40 | 8.38 | 8.40 | 164.5K |
| 13:22 | 8.41 | 8.41 | 8.40 | 8.40 | 82.8K |
| 13:23 | 8.41 | 8.45 | 8.41 | 8.45 | 135.0K |
| 13:24 | 8.45 | 8.45 | 8.42 | 8.42 | 73.8K |
| 13:25 | 8.42 | 8.43 | 8.41 | 8.43 | 89.5K |
| 13:26 | 8.42 | 8.43 | 8.42 | 8.43 | 44.7K |
| 13:27 | 8.45 | 8.45 | 8.42 | 8.42 | 35.8K |
| 13:28 | 8.43 | 8.43 | 8.41 | 8.41 | 179.3K |
| 13:29 | 8.43 | 8.43 | 8.42 | 8.42 | 75.7K |
| 13:30 | 8.43 | 8.43 | 8.41 | 8.41 | 52.0K |
| 13:31 | 8.39 | 8.41 | 8.39 | 8.40 | 72.3K |
| 13:32 | 8.39 | 8.39 | 8.37 | 8.38 | 137.0K |
| 13:33 | 8.37 | 8.39 | 8.37 | 8.38 | 71.6K |
| 13:34 | 8.37 | 8.38 | 8.37 | 8.38 | 73.4K |
| 13:35 | 8.38 | 8.38 | 8.38 | 8.38 | 192.8K |
| 13:36 | 8.39 | 8.39 | 8.38 | 8.39 | 20.4K |
| 13:37 | 8.38 | 8.38 | 8.37 | 8.37 | 44.0K |
| 13:38 | 8.38 | 8.39 | 8.38 | 8.39 | 47.1K |
| 13:39 | 8.40 | 8.41 | 8.38 | 8.38 | 78.1K |
| 13:40 | 8.39 | 8.39 | 8.37 | 8.38 | 66.1K |
| 13:41 | 8.38 | 8.42 | 8.38 | 8.41 | 67.3K |
| 13:42 | 8.40 | 8.41 | 8.37 | 8.37 | 71.0K |
| 13:43 | 8.38 | 8.40 | 8.38 | 8.39 | 29.3K |
| 13:44 | 8.39 | 8.42 | 8.39 | 8.41 | 52.0K |
| 13:45 | 8.41 | 8.41 | 8.40 | 8.41 | 54.9K |
| 13:46 | 8.40 | 8.47 | 8.40 | 8.44 | 297.7K |
| 13:47 | 8.42 | 8.43 | 8.42 | 8.43 | 74.1K |
| 13:48 | 8.42 | 8.45 | 8.42 | 8.45 | 119.6K |
| 13:49 | 8.44 | 8.45 | 8.42 | 8.44 | 52.2K |
| 13:50 | 8.44 | 8.47 | 8.44 | 8.47 | 90.9K |
| 13:51 | 8.47 | 8.52 | 8.47 | 8.52 | 106.5K |
| 13:52 | 8.51 | 8.54 | 8.51 | 8.52 | 131.0K |
| 13:53 | 8.53 | 8.57 | 8.53 | 8.56 | 110.9K |
| 13:54 | 8.57 | 8.57 | 8.54 | 8.54 | 200.3K |
| 13:55 | 8.53 | 8.54 | 8.51 | 8.54 | 89.6K |
| 13:56 | 8.54 | 8.55 | 8.54 | 8.55 | 67.2K |
| 13:57 | 8.53 | 8.55 | 8.53 | 8.54 | 38.8K |
| 13:58 | 8.54 | 8.54 | 8.49 | 8.49 | 99.5K |
| 13:59 | 8.50 | 8.52 | 8.50 | 8.51 | 36.8K |
| 14:00 | 8.50 | 8.52 | 8.50 | 8.52 | 62.8K |
| 14:01 | 8.51 | 8.55 | 8.50 | 8.55 | 45.8K |
| 14:02 | 8.56 | 8.59 | 8.56 | 8.59 | 133.2K |
| 14:03 | 8.59 | 8.61 | 8.59 | 8.61 | 71.2K |
| 14:04 | 8.61 | 8.62 | 8.60 | 8.62 | 114.7K |
| 14:05 | 8.63 | 8.65 | 8.62 | 8.65 | 53.9K |
| 14:06 | 8.65 | 8.70 | 8.65 | 8.69 | 137.3K |
| 14:07 | 8.69 | 8.69 | 8.67 | 8.67 | 121.1K |
| 14:08 | 8.67 | 8.77 | 8.67 | 8.77 | 651.0K |
| 14:09 | 8.75 | 8.78 | 8.75 | 8.78 | 148.7K |
| 14:10 | 8.77 | 8.78 | 8.75 | 8.76 | 129.1K |
| 14:11 | 8.76 | 8.80 | 8.76 | 8.80 | 193.6K |
| 14:12 | 8.81 | 8.85 | 8.81 | 8.85 | 169.9K |
| 14:13 | 8.85 | 8.85 | 8.80 | 8.82 | 252.0K |
| 14:14 | 8.81 | 8.81 | 8.79 | 8.80 | 81.1K |
| 14:15 | 8.81 | 8.81 | 8.79 | 8.80 | 113.4K |
| 14:16 | 8.79 | 8.80 | 8.74 | 8.75 | 234.0K |
| 14:17 | 8.73 | 8.74 | 8.73 | 8.74 | 113.3K |
| 14:18 | 8.74 | 8.74 | 8.71 | 8.71 | 64.8K |
| 14:19 | 8.72 | 8.73 | 8.72 | 8.73 | 79.9K |
| 14:20 | 8.73 | 8.77 | 8.73 | 8.76 | 124.2K |
| 14:21 | 8.74 | 8.76 | 8.73 | 8.76 | 83.3K |
| 14:22 | 8.77 | 8.77 | 8.73 | 8.74 | 49.5K |
| 14:23 | 8.74 | 8.74 | 8.72 | 8.72 | 33.2K |
| 14:24 | 8.70 | 8.76 | 8.70 | 8.76 | 58.1K |
| 14:25 | 8.76 | 8.77 | 8.76 | 8.76 | 64.9K |
| 14:26 | 8.76 | 8.79 | 8.76 | 8.79 | 88.5K |
| 14:27 | 8.80 | 8.81 | 8.78 | 8.81 | 94.0K |
| 14:28 | 8.82 | 8.85 | 8.80 | 8.85 | 204.9K |
| 14:29 | 8.85 | 8.85 | 8.82 | 8.83 | 118.6K |
| 14:30 | 8.85 | 8.87 | 8.85 | 8.87 | 132.9K |
| 14:31 | 8.86 | 8.86 | 8.82 | 8.82 | 134.7K |
| 14:32 | 8.84 | 8.87 | 8.83 | 8.87 | 87.1K |
| 14:33 | 8.87 | 8.87 | 8.84 | 8.85 | 45.7K |
| 14:34 | 8.85 | 8.86 | 8.85 | 8.85 | 100.7K |
| 14:35 | 8.86 | 8.86 | 8.83 | 8.83 | 80.8K |
| 14:36 | 8.82 | 8.83 | 8.80 | 8.80 | 199.5K |
| 14:37 | 8.81 | 8.83 | 8.81 | 8.82 | 87.8K |
| 14:38 | 8.82 | 8.86 | 8.82 | 8.85 | 121.9K |
| 14:39 | 8.86 | 8.86 | 8.83 | 8.85 | 62.0K |
| 14:40 | 8.86 | 8.86 | 8.83 | 8.83 | 54.5K |
| 14:41 | 8.82 | 8.84 | 8.82 | 8.84 | 22.3K |
| 14:42 | 8.83 | 8.87 | 8.83 | 8.86 | 72.2K |
| 14:43 | 8.86 | 8.86 | 8.85 | 8.86 | 31.2K |
| 14:44 | 8.86 | 8.86 | 8.84 | 8.85 | 50.0K |
| 14:45 | 8.85 | 8.86 | 8.85 | 8.85 | 41.7K |
| 14:46 | 8.86 | 8.86 | 8.83 | 8.83 | 27.1K |
| 14:47 | 8.84 | 8.84 | 8.79 | 8.82 | 66.1K |
| 14:48 | 8.83 | 8.85 | 8.83 | 8.85 | 60.9K |
| 14:49 | 8.85 | 8.88 | 8.85 | 8.87 | 97.7K |
| 14:50 | 8.86 | 8.86 | 8.85 | 8.86 | 28.9K |
| 14:51 | 8.82 | 8.83 | 8.79 | 8.79 | 79.8K |
| 14:52 | 8.80 | 8.80 | 8.79 | 8.79 | 84.6K |
| 14:53 | 8.79 | 8.83 | 8.79 | 8.83 | 78.5K |
| 14:54 | 8.83 | 8.83 | 8.81 | 8.82 | 94.9K |
| 14:55 | 8.83 | 8.86 | 8.82 | 8.86 | 72.5K |
| 14:56 | 8.85 | 8.88 | 8.85 | 8.87 | 82.6K |
| 14:57 | 8.88 | 8.88 | 8.86 | 8.87 | 97.4K |
| 14:58 | 8.88 | 8.88 | 8.84 | 8.86 | 121.4K |
| 14:59 | 8.86 | 8.87 | 8.86 | 8.87 | 186.8K |
| 15:00 | 8.88 | 8.88 | 8.87 | 8.88 | 51.6K |
| 15:01 | 8.86 | 8.89 | 8.86 | 8.89 | 99.1K |
| 15:02 | 8.94 | 8.94 | 8.91 | 8.93 | 365.2K |
| 15:03 | 8.95 | 8.98 | 8.95 | 8.97 | 209.4K |
| 15:04 | 8.97 | 8.99 | 8.97 | 8.97 | 143.1K |
| 15:05 | 8.98 | 8.98 | 8.92 | 8.92 | 207.6K |
| 15:06 | 8.92 | 8.94 | 8.90 | 8.92 | 106.8K |
| 15:07 | 8.95 | 8.95 | 8.90 | 8.91 | 91.2K |
| 15:08 | 8.91 | 8.93 | 8.89 | 8.90 | 90.3K |
| 15:09 | 8.89 | 8.89 | 8.85 | 8.87 | 132.8K |
| 15:10 | 8.90 | 8.93 | 8.90 | 8.91 | 107.9K |
| 15:11 | 8.92 | 8.94 | 8.90 | 8.92 | 159.8K |
| 15:12 | 8.94 | 8.94 | 8.92 | 8.93 | 84.4K |
| 15:13 | 8.94 | 8.95 | 8.94 | 8.95 | 109.3K |
| 15:14 | 8.95 | 8.95 | 8.92 | 8.92 | 82.9K |
| 15:15 | 8.91 | 8.92 | 8.91 | 8.91 | 97.9K |
| 15:16 | 8.92 | 8.93 | 8.92 | 8.93 | 43.3K |
| 15:17 | 8.98 | 8.99 | 8.97 | 8.99 | 124.0K |
| 15:18 | 8.98 | 8.99 | 8.97 | 8.98 | 151.9K |
| 15:19 | 8.98 | 8.99 | 8.93 | 8.96 | 72.6K |
| 15:20 | 8.95 | 8.97 | 8.94 | 8.97 | 94.6K |
| 15:21 | 8.97 | 8.97 | 8.94 | 8.95 | 51.1K |
| 15:22 | 8.94 | 8.97 | 8.94 | 8.95 | 81.2K |
| 15:23 | 8.95 | 8.95 | 8.92 | 8.94 | 251.7K |
| 15:24 | 8.93 | 8.94 | 8.92 | 8.92 | 379.6K |
| 15:25 | 8.93 | 8.93 | 8.91 | 8.91 | 69.2K |
| 15:26 | 8.91 | 8.91 | 8.85 | 8.85 | 199.9K |
| 15:27 | 8.89 | 8.89 | 8.87 | 8.87 | 209.4K |
| 15:28 | 8.87 | 8.87 | 8.85 | 8.85 | 109.2K |
| 15:29 | 8.83 | 8.84 | 8.81 | 8.83 | 105.9K |
| 15:30 | 8.83 | 8.83 | 8.81 | 8.83 | 81.2K |
| 15:31 | 8.83 | 8.83 | 8.78 | 8.78 | 86.8K |
| 15:32 | 8.79 | 8.83 | 8.79 | 8.83 | 94.9K |
| 15:33 | 8.82 | 8.84 | 8.82 | 8.83 | 79.0K |
| 15:34 | 8.83 | 8.85 | 8.83 | 8.85 | 41.4K |
| 15:35 | 8.86 | 8.86 | 8.82 | 8.82 | 41.6K |
| 15:36 | 8.81 | 8.81 | 8.80 | 8.80 | 114.7K |
| 15:37 | 8.80 | 8.83 | 8.80 | 8.83 | 91.9K |
| 15:38 | 8.82 | 8.82 | 8.81 | 8.82 | 51.1K |
| 15:39 | 8.81 | 8.81 | 8.78 | 8.78 | 68.1K |
| 15:40 | 8.77 | 8.78 | 8.74 | 8.74 | 168.4K |
| 15:41 | 8.75 | 8.76 | 8.72 | 8.76 | 112.0K |
| 15:42 | 8.74 | 8.75 | 8.72 | 8.75 | 79.8K |
| 15:43 | 8.75 | 8.75 | 8.72 | 8.72 | 48.5K |
| 15:44 | 8.71 | 8.72 | 8.71 | 8.72 | 117.6K |
| 15:45 | 8.72 | 8.73 | 8.72 | 8.73 | 67.1K |
| 15:46 | 8.73 | 8.74 | 8.72 | 8.72 | 70.2K |
| 15:47 | 8.72 | 8.73 | 8.72 | 8.72 | 84.9K |
| 15:48 | 8.73 | 8.73 | 8.72 | 8.72 | 57.0K |
| 15:49 | 8.73 | 8.73 | 8.71 | 8.71 | 115.2K |
| 15:50 | 8.71 | 8.71 | 8.68 | 8.69 | 137.6K |
| 15:51 | 8.66 | 8.70 | 8.66 | 8.67 | 106.7K |
| 15:52 | 8.67 | 8.68 | 8.67 | 8.68 | 159.1K |
| 15:53 | 8.68 | 8.72 | 8.68 | 8.72 | 166.1K |
| 15:54 | 8.72 | 8.74 | 8.72 | 8.72 | 156.9K |
| 15:55 | 8.72 | 8.74 | 8.72 | 8.74 | 116.0K |
| 15:56 | 8.75 | 8.75 | 8.73 | 8.74 | 238.2K |
| 15:57 | 8.74 | 8.75 | 8.74 | 8.75 | 210.8K |
| 15:58 | 8.75 | 8.75 | 8.75 | 8.75 | 112.0K |
| 15:59 | 8.75 | 8.75 | 8.74 | 8.74 | 255.3K |
| 16:00 | 8.74 | 8.93 | 8.73 | 8.75 | 1,463.4K |