35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.37 | 8.53 | 8.03 | 8.52 | 3,396.9K |
| 09:32 | 8.63 | 8.74 | 8.63 | 8.67 | 1,050.6K |
| 09:33 | 8.69 | 8.71 | 8.60 | 8.66 | 513.0K |
| 09:34 | 8.63 | 8.72 | 8.63 | 8.67 | 435.1K |
| 09:35 | 8.73 | 8.73 | 8.66 | 8.68 | 455.8K |
| 09:36 | 8.70 | 8.83 | 8.70 | 8.80 | 932.2K |
| 09:37 | 8.80 | 8.86 | 8.78 | 8.81 | 697.4K |
| 09:38 | 8.77 | 8.85 | 8.74 | 8.81 | 559.2K |
| 09:39 | 8.78 | 8.84 | 8.78 | 8.83 | 370.3K |
| 09:40 | 8.84 | 8.87 | 8.81 | 8.84 | 316.1K |
| 09:41 | 8.80 | 8.80 | 8.72 | 8.77 | 487.2K |
| 09:42 | 8.77 | 8.86 | 8.77 | 8.86 | 373.0K |
| 09:43 | 8.86 | 8.87 | 8.83 | 8.87 | 347.1K |
| 09:44 | 8.82 | 8.83 | 8.78 | 8.82 | 389.8K |
| 09:45 | 8.79 | 8.85 | 8.79 | 8.79 | 319.4K |
| 09:46 | 8.75 | 8.90 | 8.75 | 8.84 | 625.0K |
| 09:47 | 8.80 | 8.80 | 8.78 | 8.78 | 209.4K |
| 09:48 | 8.73 | 8.77 | 8.73 | 8.76 | 253.7K |
| 09:49 | 8.82 | 8.82 | 8.65 | 8.70 | 475.7K |
| 09:50 | 8.72 | 8.72 | 8.64 | 8.66 | 241.9K |
| 09:51 | 8.72 | 8.78 | 8.72 | 8.75 | 338.3K |
| 09:52 | 8.73 | 8.73 | 8.61 | 8.61 | 310.7K |
| 09:53 | 8.64 | 8.65 | 8.59 | 8.59 | 252.7K |
| 09:54 | 8.65 | 8.65 | 8.61 | 8.61 | 266.0K |
| 09:55 | 8.60 | 8.61 | 8.54 | 8.54 | 301.0K |
| 09:56 | 8.54 | 8.56 | 8.53 | 8.53 | 344.5K |
| 09:57 | 8.52 | 8.55 | 8.46 | 8.46 | 320.1K |
| 09:58 | 8.47 | 8.49 | 8.43 | 8.43 | 232.3K |
| 09:59 | 8.42 | 8.51 | 8.42 | 8.49 | 245.8K |
| 10:00 | 8.51 | 8.56 | 8.51 | 8.52 | 310.7K |
| 10:01 | 8.47 | 8.49 | 8.42 | 8.42 | 232.8K |
| 10:02 | 8.40 | 8.46 | 8.40 | 8.45 | 358.1K |
| 10:03 | 8.50 | 8.50 | 8.46 | 8.46 | 290.7K |
| 10:04 | 8.44 | 8.44 | 8.37 | 8.44 | 356.5K |
| 10:05 | 8.43 | 8.44 | 8.41 | 8.44 | 146.5K |
| 10:06 | 8.43 | 8.46 | 8.43 | 8.44 | 223.1K |
| 10:07 | 8.45 | 8.52 | 8.45 | 8.52 | 274.4K |
| 10:08 | 8.54 | 8.59 | 8.54 | 8.55 | 298.6K |
| 10:09 | 8.54 | 8.54 | 8.48 | 8.48 | 266.3K |
| 10:10 | 8.47 | 8.50 | 8.46 | 8.50 | 187.9K |
| 10:11 | 8.53 | 8.53 | 8.45 | 8.45 | 147.2K |
| 10:12 | 8.45 | 8.47 | 8.44 | 8.44 | 103.4K |
| 10:13 | 8.44 | 8.44 | 8.40 | 8.40 | 205.8K |
| 10:14 | 8.41 | 8.45 | 8.41 | 8.44 | 89.9K |
| 10:15 | 8.40 | 8.42 | 8.40 | 8.41 | 83.7K |
| 10:16 | 8.40 | 8.40 | 8.37 | 8.37 | 109.7K |
| 10:17 | 8.35 | 8.37 | 8.35 | 8.37 | 175.2K |
| 10:18 | 8.36 | 8.36 | 8.33 | 8.34 | 146.9K |
| 10:19 | 8.33 | 8.33 | 8.28 | 8.30 | 305.8K |
| 10:20 | 8.30 | 8.39 | 8.30 | 8.39 | 307.2K |
| 10:21 | 8.43 | 8.44 | 8.41 | 8.44 | 209.5K |
| 10:22 | 8.46 | 8.47 | 8.44 | 8.45 | 148.2K |
| 10:23 | 8.49 | 8.49 | 8.43 | 8.44 | 147.1K |
| 10:24 | 8.45 | 8.45 | 8.40 | 8.41 | 209.2K |
| 10:25 | 8.40 | 8.44 | 8.39 | 8.44 | 114.5K |
| 10:26 | 8.42 | 8.43 | 8.42 | 8.43 | 71.2K |
| 10:27 | 8.43 | 8.43 | 8.41 | 8.41 | 69.6K |
| 10:28 | 8.45 | 8.47 | 8.43 | 8.43 | 111.2K |
| 10:29 | 8.44 | 8.44 | 8.41 | 8.43 | 83.9K |
| 10:30 | 8.43 | 8.46 | 8.40 | 8.40 | 87.5K |
| 10:31 | 8.40 | 8.41 | 8.40 | 8.40 | 100.7K |
| 10:32 | 8.41 | 8.41 | 8.37 | 8.38 | 79.1K |
| 10:33 | 8.33 | 8.33 | 8.28 | 8.28 | 229.7K |
| 10:34 | 8.28 | 8.33 | 8.27 | 8.31 | 193.2K |
| 10:35 | 8.30 | 8.30 | 8.27 | 8.27 | 117.8K |
| 10:36 | 8.23 | 8.27 | 8.23 | 8.27 | 205.1K |
| 10:37 | 8.27 | 8.29 | 8.26 | 8.26 | 248.7K |
| 10:38 | 8.24 | 8.24 | 8.23 | 8.24 | 51.5K |
| 10:39 | 8.24 | 8.24 | 8.21 | 8.22 | 106.5K |
| 10:40 | 8.19 | 8.19 | 8.18 | 8.18 | 187.6K |
| 10:41 | 8.18 | 8.19 | 8.17 | 8.17 | 187.9K |
| 10:42 | 8.18 | 8.18 | 8.13 | 8.14 | 216.2K |
| 10:43 | 8.13 | 8.13 | 8.13 | 8.13 | 114.8K |
| 10:44 | 8.12 | 8.12 | 8.08 | 8.08 | 263.1K |
| 10:45 | 8.08 | 8.08 | 8.05 | 8.05 | 180.0K |
| 10:46 | 8.07 | 8.08 | 8.06 | 8.08 | 322.7K |
| 10:47 | 8.07 | 8.09 | 8.05 | 8.06 | 327.2K |
| 10:48 | 8.12 | 8.16 | 8.12 | 8.16 | 247.6K |
| 10:49 | 8.11 | 8.14 | 8.08 | 8.09 | 322.1K |
| 10:50 | 8.07 | 8.11 | 8.07 | 8.11 | 156.8K |
| 10:51 | 8.11 | 8.13 | 8.09 | 8.13 | 249.4K |
| 10:52 | 8.14 | 8.15 | 8.13 | 8.13 | 135.2K |
| 10:53 | 8.15 | 8.17 | 8.14 | 8.16 | 106.9K |
| 10:54 | 8.22 | 8.23 | 8.21 | 8.23 | 316.6K |
| 10:55 | 8.23 | 8.27 | 8.23 | 8.27 | 322.8K |
| 10:56 | 8.28 | 8.28 | 8.26 | 8.27 | 250.6K |
| 10:57 | 8.24 | 8.24 | 8.22 | 8.24 | 298.4K |
| 10:58 | 8.21 | 8.21 | 8.20 | 8.20 | 157.8K |
| 10:59 | 8.21 | 8.21 | 8.17 | 8.17 | 129.2K |
| 11:00 | 8.16 | 8.16 | 8.13 | 8.16 | 141.4K |
| 11:01 | 8.18 | 8.20 | 8.16 | 8.20 | 149.6K |
| 11:02 | 8.19 | 8.22 | 8.19 | 8.21 | 81.8K |
| 11:03 | 8.19 | 8.19 | 8.17 | 8.18 | 154.4K |
| 11:04 | 8.17 | 8.20 | 8.16 | 8.20 | 159.5K |
| 11:05 | 8.20 | 8.20 | 8.17 | 8.17 | 27.4K |
| 11:06 | 8.19 | 8.19 | 8.18 | 8.18 | 52.8K |
| 11:07 | 8.20 | 8.21 | 8.18 | 8.20 | 34.0K |
| 11:08 | 8.20 | 8.20 | 8.16 | 8.16 | 158.0K |
| 11:09 | 8.18 | 8.19 | 8.15 | 8.19 | 92.4K |
| 11:10 | 8.20 | 8.23 | 8.20 | 8.22 | 101.1K |
| 11:11 | 8.23 | 8.26 | 8.23 | 8.25 | 82.5K |
| 11:12 | 8.27 | 8.32 | 8.27 | 8.32 | 214.4K |
| 11:13 | 8.32 | 8.32 | 8.29 | 8.29 | 207.1K |
| 11:14 | 8.29 | 8.34 | 8.29 | 8.34 | 218.4K |
| 11:15 | 8.34 | 8.34 | 8.32 | 8.32 | 61.3K |
| 11:16 | 8.32 | 8.32 | 8.30 | 8.30 | 224.3K |
| 11:17 | 8.30 | 8.31 | 8.27 | 8.28 | 95.5K |
| 11:18 | 8.30 | 8.33 | 8.30 | 8.33 | 120.9K |
| 11:19 | 8.31 | 8.35 | 8.31 | 8.33 | 113.9K |
| 11:20 | 8.32 | 8.32 | 8.30 | 8.31 | 106.7K |
| 11:21 | 8.30 | 8.33 | 8.30 | 8.33 | 92.5K |
| 11:22 | 8.30 | 8.31 | 8.28 | 8.29 | 81.7K |
| 11:23 | 8.29 | 8.32 | 8.29 | 8.32 | 102.8K |
| 11:24 | 8.33 | 8.38 | 8.33 | 8.37 | 150.6K |
| 11:25 | 8.38 | 8.39 | 8.38 | 8.39 | 150.8K |
| 11:26 | 8.40 | 8.40 | 8.38 | 8.39 | 99.5K |
| 11:27 | 8.40 | 8.43 | 8.40 | 8.43 | 197.8K |
| 11:28 | 8.44 | 8.45 | 8.44 | 8.44 | 176.1K |
| 11:29 | 8.45 | 8.45 | 8.42 | 8.42 | 164.2K |
| 11:30 | 8.39 | 8.41 | 8.39 | 8.39 | 193.9K |
| 11:31 | 8.40 | 8.40 | 8.38 | 8.39 | 80.9K |
| 11:32 | 8.38 | 8.43 | 8.38 | 8.43 | 112.0K |
| 11:33 | 8.43 | 8.44 | 8.41 | 8.41 | 80.1K |
| 11:34 | 8.42 | 8.42 | 8.39 | 8.40 | 95.8K |
| 11:35 | 8.42 | 8.45 | 8.42 | 8.43 | 102.5K |
| 11:36 | 8.44 | 8.46 | 8.43 | 8.43 | 143.9K |
| 11:37 | 8.42 | 8.42 | 8.40 | 8.41 | 152.7K |
| 11:38 | 8.42 | 8.42 | 8.41 | 8.42 | 99.2K |
| 11:39 | 8.40 | 8.43 | 8.40 | 8.41 | 94.7K |
| 11:40 | 8.41 | 8.41 | 8.40 | 8.41 | 47.3K |
| 11:41 | 8.40 | 8.40 | 8.39 | 8.40 | 70.6K |
| 11:42 | 8.40 | 8.40 | 8.39 | 8.39 | 123.0K |
| 11:43 | 8.39 | 8.44 | 8.39 | 8.40 | 207.0K |
| 11:44 | 8.40 | 8.40 | 8.35 | 8.35 | 303.5K |
| 11:45 | 8.35 | 8.38 | 8.35 | 8.35 | 143.9K |
| 11:46 | 8.35 | 8.42 | 8.35 | 8.42 | 151.5K |
| 11:47 | 8.45 | 8.52 | 8.45 | 8.52 | 325.2K |
| 11:48 | 8.55 | 8.65 | 8.55 | 8.61 | 952.5K |
| 11:49 | 8.63 | 8.69 | 8.62 | 8.69 | 536.1K |
| 11:50 | 8.72 | 8.75 | 8.72 | 8.75 | 394.3K |
| 11:51 | 8.77 | 8.85 | 8.77 | 8.84 | 1,096.9K |
| 11:52 | 8.85 | 8.87 | 8.84 | 8.87 | 728.2K |
| 11:53 | 8.92 | 8.96 | 8.88 | 8.90 | 1,197.7K |
| 11:54 | 8.86 | 8.86 | 8.82 | 8.82 | 813.4K |
| 11:55 | 8.82 | 8.82 | 8.66 | 8.72 | 709.5K |
| 11:56 | 8.77 | 8.77 | 8.69 | 8.69 | 273.2K |
| 11:57 | 8.69 | 8.69 | 8.58 | 8.58 | 342.8K |
| 11:58 | 8.54 | 8.54 | 8.50 | 8.51 | 400.2K |
| 11:59 | 8.53 | 8.55 | 8.50 | 8.55 | 285.5K |
| 12:00 | 8.59 | 8.65 | 8.58 | 8.60 | 279.3K |
| 12:01 | 8.61 | 8.68 | 8.57 | 8.68 | 193.4K |
| 12:02 | 8.69 | 8.71 | 8.66 | 8.71 | 261.7K |
| 12:03 | 8.71 | 8.75 | 8.67 | 8.67 | 302.3K |
| 12:04 | 8.67 | 8.67 | 8.63 | 8.63 | 145.1K |
| 12:05 | 8.62 | 8.68 | 8.62 | 8.68 | 118.5K |
| 12:06 | 8.67 | 8.73 | 8.67 | 8.71 | 248.0K |
| 12:07 | 8.72 | 8.73 | 8.70 | 8.71 | 140.8K |
| 12:08 | 8.74 | 8.74 | 8.71 | 8.73 | 119.9K |
| 12:09 | 8.73 | 8.73 | 8.68 | 8.71 | 137.0K |
| 12:10 | 8.71 | 8.75 | 8.71 | 8.73 | 206.2K |
| 12:11 | 8.74 | 8.75 | 8.72 | 8.75 | 124.1K |
| 12:12 | 8.75 | 8.79 | 8.71 | 8.72 | 254.1K |
| 12:13 | 8.75 | 8.79 | 8.75 | 8.78 | 134.0K |
| 12:14 | 8.81 | 8.81 | 8.77 | 8.78 | 223.8K |
| 12:15 | 8.81 | 8.83 | 8.81 | 8.83 | 291.1K |
| 12:16 | 8.81 | 8.82 | 8.77 | 8.80 | 297.1K |
| 12:17 | 8.78 | 8.78 | 8.76 | 8.77 | 162.1K |
| 12:18 | 8.77 | 8.82 | 8.77 | 8.80 | 206.5K |
| 12:19 | 8.78 | 8.79 | 8.75 | 8.75 | 207.6K |
| 12:20 | 8.75 | 8.79 | 8.75 | 8.79 | 66.8K |
| 12:21 | 8.81 | 8.81 | 8.80 | 8.81 | 147.2K |
| 12:22 | 8.81 | 8.84 | 8.81 | 8.84 | 230.5K |
| 12:23 | 8.84 | 8.84 | 8.81 | 8.81 | 166.7K |
| 12:24 | 8.83 | 8.84 | 8.80 | 8.84 | 141.8K |
| 12:25 | 8.84 | 8.86 | 8.83 | 8.83 | 198.1K |
| 12:26 | 8.84 | 8.85 | 8.84 | 8.85 | 139.1K |
| 12:27 | 8.87 | 8.87 | 8.83 | 8.86 | 140.7K |
| 12:28 | 8.90 | 8.95 | 8.90 | 8.95 | 411.2K |
| 12:29 | 8.95 | 8.99 | 8.95 | 8.97 | 592.2K |
| 12:30 | 8.92 | 8.95 | 8.91 | 8.91 | 222.3K |
| 12:31 | 8.91 | 8.91 | 8.86 | 8.89 | 224.4K |
| 12:32 | 8.90 | 8.95 | 8.90 | 8.92 | 200.9K |
| 12:33 | 8.94 | 9.00 | 8.94 | 8.97 | 177.9K |
| 12:34 | 8.96 | 8.96 | 8.90 | 8.90 | 187.6K |
| 12:35 | 8.91 | 8.96 | 8.91 | 8.94 | 126.3K |
| 12:36 | 8.91 | 8.92 | 8.90 | 8.91 | 155.3K |
| 12:37 | 8.94 | 8.99 | 8.94 | 8.99 | 169.7K |
| 12:38 | 8.98 | 8.98 | 8.92 | 8.94 | 226.2K |
| 12:39 | 8.94 | 8.97 | 8.94 | 8.95 | 85.8K |
| 12:40 | 8.94 | 8.96 | 8.94 | 8.94 | 106.5K |
| 12:41 | 8.92 | 8.92 | 8.86 | 8.88 | 318.9K |
| 12:42 | 8.90 | 8.90 | 8.84 | 8.86 | 308.6K |
| 12:43 | 8.86 | 8.86 | 8.79 | 8.84 | 240.2K |
| 12:44 | 8.82 | 8.82 | 8.76 | 8.79 | 191.0K |
| 12:45 | 8.82 | 8.85 | 8.82 | 8.85 | 124.0K |
| 12:46 | 8.85 | 8.90 | 8.85 | 8.88 | 131.5K |
| 12:47 | 8.82 | 8.86 | 8.82 | 8.86 | 243.0K |
| 12:48 | 8.92 | 8.94 | 8.91 | 8.93 | 132.9K |
| 12:49 | 8.95 | 8.99 | 8.95 | 8.99 | 262.9K |
| 12:50 | 8.98 | 9.07 | 8.98 | 9.07 | 597.9K |
| 12:51 | 9.06 | 9.10 | 9.06 | 9.10 | 363.0K |
| 12:52 | 9.07 | 9.07 | 9.02 | 9.02 | 268.1K |
| 12:53 | 9.01 | 9.01 | 8.92 | 8.95 | 291.3K |
| 12:54 | 8.91 | 8.91 | 8.88 | 8.89 | 121.6K |
| 12:55 | 8.95 | 8.98 | 8.93 | 8.96 | 203.4K |
| 12:56 | 8.94 | 8.96 | 8.94 | 8.96 | 178.0K |
| 12:57 | 8.96 | 8.96 | 8.89 | 8.89 | 129.6K |
| 12:58 | 8.87 | 8.87 | 8.85 | 8.85 | 144.8K |
| 12:59 | 8.88 | 8.89 | 8.84 | 8.84 | 100.6K |
| 13:00 | 8.85 | 8.88 | 8.83 | 8.86 | 157.6K |
| 13:01 | 8.84 | 8.85 | 8.84 | 8.85 | 60.7K |
| 13:02 | 8.87 | 8.87 | 8.83 | 8.85 | 172.4K |
| 13:03 | 8.85 | 8.85 | 8.83 | 8.84 | 242.5K |
| 13:04 | 8.82 | 8.82 | 8.77 | 8.77 | 146.2K |
| 13:05 | 8.77 | 8.79 | 8.77 | 8.77 | 98.8K |
| 13:06 | 8.76 | 8.79 | 8.75 | 8.78 | 176.1K |
| 13:07 | 8.77 | 8.78 | 8.76 | 8.76 | 108.3K |
| 13:08 | 8.76 | 8.76 | 8.68 | 8.68 | 201.6K |
| 13:09 | 8.71 | 8.75 | 8.70 | 8.75 | 151.9K |
| 13:10 | 8.74 | 8.79 | 8.74 | 8.78 | 124.1K |
| 13:11 | 8.79 | 8.79 | 8.75 | 8.76 | 107.0K |
| 13:12 | 8.76 | 8.78 | 8.76 | 8.76 | 76.2K |
| 13:13 | 8.78 | 8.80 | 8.78 | 8.79 | 94.4K |
| 13:14 | 8.81 | 8.82 | 8.79 | 8.82 | 110.1K |
| 13:15 | 8.81 | 8.87 | 8.81 | 8.86 | 110.5K |
| 13:16 | 8.85 | 8.87 | 8.84 | 8.87 | 80.0K |
| 13:17 | 8.84 | 8.88 | 8.84 | 8.88 | 56.4K |
| 13:18 | 8.88 | 8.89 | 8.87 | 8.89 | 111.4K |
| 13:19 | 8.88 | 8.89 | 8.87 | 8.88 | 63.1K |
| 13:20 | 8.89 | 8.89 | 8.86 | 8.86 | 80.3K |
| 13:21 | 8.86 | 8.87 | 8.85 | 8.86 | 42.5K |
| 13:22 | 8.86 | 8.88 | 8.86 | 8.86 | 82.8K |
| 13:23 | 8.89 | 8.90 | 8.86 | 8.90 | 119.6K |
| 13:24 | 8.91 | 8.93 | 8.89 | 8.93 | 155.7K |
| 13:25 | 8.93 | 8.95 | 8.93 | 8.95 | 75.2K |
| 13:26 | 8.95 | 8.95 | 8.94 | 8.94 | 111.3K |
| 13:27 | 8.95 | 8.95 | 8.91 | 8.93 | 105.9K |
| 13:28 | 8.92 | 8.96 | 8.92 | 8.95 | 94.7K |
| 13:29 | 8.94 | 8.97 | 8.94 | 8.97 | 79.4K |
| 13:30 | 8.97 | 8.97 | 8.92 | 8.94 | 93.0K |
| 13:31 | 8.96 | 8.97 | 8.94 | 8.94 | 67.8K |
| 13:32 | 8.95 | 8.95 | 8.94 | 8.94 | 79.2K |
| 13:33 | 8.93 | 8.94 | 8.92 | 8.93 | 76.6K |
| 13:34 | 8.92 | 8.92 | 8.88 | 8.89 | 129.2K |
| 13:35 | 8.89 | 8.92 | 8.89 | 8.92 | 162.3K |
| 13:36 | 8.92 | 8.92 | 8.89 | 8.89 | 36.8K |
| 13:37 | 8.90 | 8.94 | 8.90 | 8.94 | 56.5K |
| 13:38 | 8.94 | 8.95 | 8.93 | 8.94 | 44.1K |
| 13:39 | 8.93 | 8.93 | 8.88 | 8.90 | 80.2K |
| 13:40 | 8.92 | 8.94 | 8.92 | 8.94 | 32.2K |
| 13:41 | 8.93 | 8.96 | 8.93 | 8.96 | 122.3K |
| 13:42 | 8.95 | 8.96 | 8.95 | 8.96 | 58.2K |
| 13:43 | 8.95 | 8.96 | 8.94 | 8.96 | 72.6K |
| 13:44 | 8.94 | 8.95 | 8.93 | 8.94 | 98.4K |
| 13:45 | 8.92 | 8.92 | 8.90 | 8.91 | 131.4K |
| 13:46 | 8.89 | 8.92 | 8.89 | 8.92 | 123.2K |
| 13:47 | 8.92 | 8.95 | 8.91 | 8.95 | 174.8K |
| 13:48 | 8.94 | 8.95 | 8.93 | 8.95 | 54.4K |
| 13:49 | 8.93 | 8.94 | 8.92 | 8.93 | 50.2K |
| 13:50 | 8.93 | 8.93 | 8.88 | 8.88 | 65.4K |
| 13:51 | 8.88 | 8.88 | 8.85 | 8.87 | 124.1K |
| 13:52 | 8.87 | 8.87 | 8.86 | 8.86 | 38.7K |
| 13:53 | 8.85 | 8.86 | 8.82 | 8.84 | 145.7K |
| 13:54 | 8.84 | 8.84 | 8.80 | 8.82 | 92.7K |
| 13:55 | 8.82 | 8.83 | 8.81 | 8.81 | 78.5K |
| 13:56 | 8.79 | 8.80 | 8.78 | 8.79 | 56.5K |
| 13:57 | 8.79 | 8.79 | 8.75 | 8.75 | 91.2K |
| 13:58 | 8.76 | 8.76 | 8.73 | 8.74 | 166.6K |
| 13:59 | 8.73 | 8.73 | 8.71 | 8.71 | 159.4K |
| 14:00 | 8.72 | 8.72 | 8.70 | 8.70 | 151.0K |
| 14:01 | 8.73 | 8.76 | 8.73 | 8.76 | 126.0K |
| 14:02 | 8.78 | 8.83 | 8.78 | 8.81 | 137.1K |
| 14:03 | 8.81 | 8.81 | 8.78 | 8.78 | 37.7K |
| 14:04 | 8.77 | 8.77 | 8.73 | 8.73 | 96.3K |
| 14:05 | 8.73 | 8.73 | 8.70 | 8.71 | 148.2K |
| 14:06 | 8.72 | 8.73 | 8.71 | 8.71 | 45.7K |
| 14:07 | 8.71 | 8.71 | 8.66 | 8.66 | 97.0K |
| 14:08 | 8.66 | 8.67 | 8.64 | 8.66 | 135.8K |
| 14:09 | 8.66 | 8.66 | 8.64 | 8.64 | 81.7K |
| 14:10 | 8.65 | 8.66 | 8.62 | 8.63 | 55.0K |
| 14:11 | 8.65 | 8.69 | 8.65 | 8.69 | 77.9K |
| 14:12 | 8.68 | 8.71 | 8.67 | 8.67 | 127.3K |
| 14:13 | 8.65 | 8.68 | 8.65 | 8.68 | 68.1K |
| 14:14 | 8.70 | 8.72 | 8.70 | 8.71 | 55.2K |
| 14:15 | 8.73 | 8.77 | 8.72 | 8.75 | 94.2K |
| 14:16 | 8.76 | 8.78 | 8.76 | 8.77 | 96.9K |
| 14:17 | 8.79 | 8.79 | 8.77 | 8.77 | 35.4K |
| 14:18 | 8.77 | 8.79 | 8.77 | 8.78 | 46.1K |
| 14:19 | 8.79 | 8.79 | 8.77 | 8.77 | 40.9K |
| 14:20 | 8.78 | 8.78 | 8.78 | 8.78 | 20.7K |
| 14:21 | 8.79 | 8.84 | 8.79 | 8.84 | 62.4K |
| 14:22 | 8.82 | 8.85 | 8.82 | 8.85 | 88.7K |
| 14:23 | 8.84 | 8.85 | 8.84 | 8.85 | 30.3K |
| 14:24 | 8.85 | 8.86 | 8.83 | 8.84 | 76.3K |
| 14:25 | 8.85 | 8.88 | 8.85 | 8.88 | 53.4K |
| 14:26 | 8.88 | 8.89 | 8.87 | 8.87 | 40.2K |
| 14:27 | 8.87 | 8.88 | 8.86 | 8.88 | 94.6K |
| 14:28 | 8.89 | 8.89 | 8.85 | 8.85 | 86.4K |
| 14:29 | 8.86 | 8.88 | 8.86 | 8.87 | 21.2K |
| 14:30 | 8.87 | 8.88 | 8.86 | 8.88 | 28.6K |
| 14:31 | 8.88 | 8.88 | 8.87 | 8.87 | 69.2K |
| 14:32 | 8.87 | 8.88 | 8.87 | 8.87 | 35.5K |
| 14:33 | 8.86 | 8.88 | 8.86 | 8.87 | 24.3K |
| 14:34 | 8.88 | 8.89 | 8.88 | 8.89 | 52.9K |
| 14:35 | 8.90 | 8.90 | 8.88 | 8.90 | 66.0K |
| 14:36 | 8.90 | 8.90 | 8.88 | 8.90 | 65.7K |
| 14:37 | 8.90 | 8.90 | 8.89 | 8.89 | 49.5K |
| 14:38 | 8.90 | 8.91 | 8.90 | 8.91 | 61.3K |
| 14:39 | 8.90 | 8.91 | 8.90 | 8.91 | 33.6K |
| 14:40 | 8.92 | 8.93 | 8.92 | 8.93 | 140.8K |
| 14:41 | 8.93 | 8.94 | 8.93 | 8.94 | 43.0K |
| 14:42 | 8.94 | 8.95 | 8.94 | 8.95 | 58.4K |
| 14:43 | 8.95 | 8.95 | 8.93 | 8.93 | 86.5K |
| 14:44 | 8.95 | 8.95 | 8.93 | 8.94 | 71.4K |
| 14:45 | 8.94 | 8.95 | 8.94 | 8.94 | 21.4K |
| 14:46 | 8.94 | 8.95 | 8.94 | 8.95 | 63.4K |
| 14:47 | 8.96 | 8.96 | 8.94 | 8.96 | 114.8K |
| 14:48 | 8.98 | 9.01 | 8.98 | 9.01 | 254.1K |
| 14:49 | 9.01 | 9.02 | 9.01 | 9.01 | 131.6K |
| 14:50 | 9.01 | 9.01 | 8.99 | 9.01 | 121.2K |
| 14:51 | 9.01 | 9.01 | 8.95 | 8.95 | 57.3K |
| 14:52 | 8.96 | 8.96 | 8.93 | 8.94 | 58.1K |
| 14:53 | 8.93 | 8.97 | 8.93 | 8.95 | 70.3K |
| 14:54 | 8.96 | 8.96 | 8.91 | 8.93 | 67.2K |
| 14:55 | 8.94 | 8.94 | 8.91 | 8.91 | 52.7K |
| 14:56 | 8.90 | 8.90 | 8.88 | 8.88 | 38.7K |
| 14:57 | 8.91 | 8.95 | 8.91 | 8.95 | 50.6K |
| 14:58 | 8.96 | 8.97 | 8.95 | 8.97 | 69.3K |
| 14:59 | 8.95 | 8.95 | 8.93 | 8.94 | 54.3K |
| 15:00 | 8.94 | 8.95 | 8.93 | 8.93 | 20.8K |
| 15:01 | 8.94 | 8.94 | 8.93 | 8.94 | 44.6K |
| 15:02 | 8.92 | 8.92 | 8.89 | 8.90 | 48.6K |
| 15:03 | 8.89 | 8.94 | 8.89 | 8.93 | 66.2K |
| 15:04 | 8.93 | 8.93 | 8.92 | 8.93 | 21.6K |
| 15:05 | 8.92 | 8.94 | 8.92 | 8.92 | 22.7K |
| 15:06 | 8.94 | 8.94 | 8.91 | 8.94 | 36.2K |
| 15:07 | 8.94 | 8.94 | 8.92 | 8.94 | 58.8K |
| 15:08 | 8.93 | 8.94 | 8.92 | 8.94 | 51.9K |
| 15:09 | 8.94 | 8.95 | 8.93 | 8.94 | 36.3K |
| 15:10 | 8.95 | 8.96 | 8.95 | 8.95 | 47.7K |
| 15:11 | 8.94 | 8.95 | 8.94 | 8.95 | 23.0K |
| 15:12 | 8.94 | 8.96 | 8.94 | 8.94 | 24.7K |
| 15:13 | 8.95 | 8.96 | 8.95 | 8.96 | 35.4K |
| 15:14 | 8.96 | 8.98 | 8.96 | 8.97 | 76.2K |
| 15:15 | 8.98 | 8.99 | 8.97 | 8.97 | 58.4K |
| 15:16 | 8.98 | 8.99 | 8.96 | 8.96 | 82.0K |
| 15:17 | 8.98 | 8.98 | 8.95 | 8.96 | 60.7K |
| 15:18 | 8.96 | 8.98 | 8.96 | 8.97 | 38.1K |
| 15:19 | 8.98 | 8.98 | 8.97 | 8.98 | 66.6K |
| 15:20 | 8.99 | 8.99 | 8.98 | 8.99 | 38.6K |
| 15:21 | 8.99 | 8.99 | 8.99 | 8.99 | 85.8K |
| 15:22 | 8.97 | 8.97 | 8.92 | 8.93 | 122.7K |
| 15:23 | 8.91 | 8.91 | 8.88 | 8.88 | 116.3K |
| 15:24 | 8.90 | 8.92 | 8.90 | 8.92 | 33.0K |
| 15:25 | 8.90 | 8.91 | 8.90 | 8.91 | 79.8K |
| 15:26 | 8.89 | 8.92 | 8.89 | 8.90 | 100.5K |
| 15:27 | 8.92 | 8.93 | 8.92 | 8.93 | 192.9K |
| 15:28 | 8.93 | 8.93 | 8.91 | 8.91 | 31.4K |
| 15:29 | 8.92 | 8.92 | 8.89 | 8.89 | 40.4K |
| 15:30 | 8.90 | 8.90 | 8.89 | 8.89 | 66.7K |
| 15:31 | 8.91 | 8.91 | 8.90 | 8.90 | 52.7K |
| 15:32 | 8.90 | 8.92 | 8.90 | 8.91 | 33.2K |
| 15:33 | 8.90 | 8.91 | 8.88 | 8.88 | 30.7K |
| 15:34 | 8.89 | 8.92 | 8.89 | 8.91 | 36.1K |
| 15:35 | 8.93 | 8.93 | 8.91 | 8.91 | 48.8K |
| 15:36 | 8.91 | 8.91 | 8.89 | 8.89 | 38.7K |
| 15:37 | 8.87 | 8.88 | 8.87 | 8.88 | 110.3K |
| 15:38 | 8.89 | 8.91 | 8.85 | 8.85 | 136.2K |
| 15:39 | 8.88 | 8.89 | 8.87 | 8.89 | 82.5K |
| 15:40 | 8.89 | 8.89 | 8.87 | 8.87 | 44.6K |
| 15:41 | 8.87 | 8.87 | 8.86 | 8.87 | 58.9K |
| 15:42 | 8.84 | 8.84 | 8.82 | 8.83 | 167.8K |
| 15:43 | 8.83 | 8.84 | 8.83 | 8.84 | 68.5K |
| 15:44 | 8.85 | 8.85 | 8.82 | 8.84 | 114.8K |
| 15:45 | 8.82 | 8.88 | 8.82 | 8.88 | 147.9K |
| 15:46 | 8.88 | 8.90 | 8.88 | 8.90 | 82.2K |
| 15:47 | 8.89 | 8.89 | 8.88 | 8.89 | 82.8K |
| 15:48 | 8.89 | 8.89 | 8.87 | 8.89 | 97.8K |
| 15:49 | 8.90 | 8.92 | 8.90 | 8.92 | 101.9K |
| 15:50 | 8.91 | 8.92 | 8.90 | 8.90 | 86.1K |
| 15:51 | 8.89 | 8.89 | 8.85 | 8.85 | 362.2K |
| 15:52 | 8.86 | 8.86 | 8.85 | 8.85 | 145.6K |
| 15:53 | 8.85 | 8.85 | 8.83 | 8.85 | 90.2K |
| 15:54 | 8.85 | 8.87 | 8.85 | 8.87 | 126.5K |
| 15:55 | 8.88 | 8.90 | 8.87 | 8.90 | 143.7K |
| 15:56 | 8.92 | 8.92 | 8.91 | 8.91 | 131.3K |
| 15:57 | 8.91 | 8.92 | 8.91 | 8.91 | 174.1K |
| 15:58 | 8.92 | 8.93 | 8.91 | 8.92 | 241.6K |
| 15:59 | 8.93 | 8.94 | 8.92 | 8.94 | 205.8K |
| 16:00 | 8.95 | 9.20 | 8.90 | 8.95 | 2,033.0K |