35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.84 | 8.33 | 7.67 | 7.77 | 2,916.2K |
| 09:32 | 7.80 | 7.84 | 7.74 | 7.74 | 313.4K |
| 09:33 | 7.69 | 7.71 | 7.67 | 7.67 | 331.2K |
| 09:34 | 7.65 | 7.74 | 7.65 | 7.73 | 412.5K |
| 09:35 | 7.76 | 7.76 | 7.71 | 7.71 | 114.4K |
| 09:36 | 7.72 | 7.84 | 7.72 | 7.82 | 181.7K |
| 09:37 | 7.80 | 7.92 | 7.79 | 7.92 | 510.6K |
| 09:38 | 7.95 | 8.06 | 7.95 | 8.02 | 556.3K |
| 09:39 | 8.01 | 8.01 | 7.92 | 7.92 | 369.8K |
| 09:40 | 7.90 | 7.99 | 7.90 | 7.97 | 341.1K |
| 09:41 | 7.93 | 8.00 | 7.93 | 8.00 | 300.7K |
| 09:42 | 8.01 | 8.04 | 7.98 | 7.98 | 230.3K |
| 09:43 | 7.92 | 7.99 | 7.92 | 7.99 | 279.0K |
| 09:44 | 7.99 | 8.13 | 7.99 | 8.05 | 550.5K |
| 09:45 | 8.05 | 8.05 | 8.01 | 8.01 | 278.8K |
| 09:46 | 8.04 | 8.04 | 7.97 | 7.99 | 311.9K |
| 09:47 | 8.02 | 8.06 | 8.00 | 8.06 | 279.4K |
| 09:48 | 8.04 | 8.11 | 8.04 | 8.11 | 340.4K |
| 09:49 | 8.11 | 8.19 | 8.11 | 8.18 | 334.5K |
| 09:50 | 8.18 | 8.22 | 8.16 | 8.22 | 471.4K |
| 09:51 | 8.19 | 8.21 | 8.15 | 8.21 | 471.5K |
| 09:52 | 8.19 | 8.19 | 8.11 | 8.14 | 370.7K |
| 09:53 | 8.19 | 8.19 | 8.11 | 8.13 | 179.4K |
| 09:54 | 8.12 | 8.14 | 8.10 | 8.10 | 169.5K |
| 09:55 | 8.11 | 8.11 | 8.05 | 8.07 | 237.4K |
| 09:56 | 8.10 | 8.10 | 8.07 | 8.08 | 170.5K |
| 09:57 | 8.05 | 8.08 | 8.05 | 8.06 | 287.4K |
| 09:58 | 8.08 | 8.12 | 8.07 | 8.10 | 126.3K |
| 09:59 | 8.10 | 8.11 | 8.08 | 8.08 | 213.4K |
| 10:00 | 8.07 | 8.10 | 8.06 | 8.06 | 242.8K |
| 10:01 | 8.02 | 8.15 | 7.99 | 8.15 | 413.5K |
| 10:02 | 8.16 | 8.17 | 8.12 | 8.12 | 200.9K |
| 10:03 | 8.10 | 8.10 | 8.06 | 8.06 | 205.4K |
| 10:04 | 8.02 | 8.03 | 7.99 | 7.99 | 238.4K |
| 10:05 | 7.99 | 8.01 | 7.90 | 7.90 | 289.8K |
| 10:06 | 7.88 | 7.91 | 7.87 | 7.91 | 259.2K |
| 10:07 | 7.96 | 8.03 | 7.91 | 8.02 | 508.7K |
| 10:08 | 8.04 | 8.04 | 8.01 | 8.01 | 154.9K |
| 10:09 | 8.01 | 8.03 | 7.99 | 8.02 | 100.1K |
| 10:10 | 8.08 | 8.12 | 8.08 | 8.09 | 309.9K |
| 10:11 | 8.05 | 8.06 | 8.04 | 8.04 | 118.9K |
| 10:12 | 8.00 | 8.02 | 7.99 | 8.01 | 144.0K |
| 10:13 | 8.02 | 8.02 | 8.00 | 8.01 | 80.0K |
| 10:14 | 8.00 | 8.02 | 7.99 | 7.99 | 36.7K |
| 10:15 | 8.02 | 8.02 | 7.95 | 7.96 | 178.1K |
| 10:16 | 7.99 | 8.01 | 7.97 | 8.01 | 221.3K |
| 10:17 | 7.97 | 7.97 | 7.97 | 7.97 | 91.6K |
| 10:18 | 7.98 | 7.98 | 7.92 | 7.92 | 113.2K |
| 10:19 | 7.93 | 7.97 | 7.93 | 7.96 | 103.0K |
| 10:20 | 7.95 | 8.01 | 7.95 | 7.99 | 94.1K |
| 10:21 | 7.98 | 8.00 | 7.97 | 7.99 | 42.2K |
| 10:22 | 7.99 | 7.99 | 7.98 | 7.99 | 112.0K |
| 10:23 | 7.99 | 8.00 | 7.94 | 7.94 | 83.3K |
| 10:24 | 7.95 | 7.95 | 7.92 | 7.92 | 72.2K |
| 10:25 | 7.95 | 7.95 | 7.91 | 7.94 | 132.8K |
| 10:26 | 7.94 | 7.94 | 7.88 | 7.88 | 138.5K |
| 10:27 | 7.89 | 7.89 | 7.86 | 7.86 | 188.6K |
| 10:28 | 7.87 | 7.87 | 7.82 | 7.82 | 149.1K |
| 10:29 | 7.80 | 7.82 | 7.80 | 7.81 | 162.8K |
| 10:30 | 7.83 | 7.84 | 7.82 | 7.82 | 190.5K |
| 10:31 | 7.85 | 7.89 | 7.85 | 7.89 | 168.0K |
| 10:32 | 7.88 | 7.90 | 7.88 | 7.89 | 84.1K |
| 10:33 | 7.88 | 7.88 | 7.86 | 7.86 | 88.2K |
| 10:34 | 7.86 | 7.88 | 7.86 | 7.88 | 60.5K |
| 10:35 | 7.87 | 7.87 | 7.84 | 7.84 | 57.8K |
| 10:36 | 7.84 | 7.85 | 7.83 | 7.84 | 62.3K |
| 10:37 | 7.84 | 7.87 | 7.84 | 7.84 | 51.6K |
| 10:38 | 7.86 | 7.86 | 7.80 | 7.80 | 98.1K |
| 10:39 | 7.77 | 7.78 | 7.76 | 7.77 | 250.4K |
| 10:40 | 7.78 | 7.78 | 7.74 | 7.74 | 110.7K |
| 10:41 | 7.76 | 7.78 | 7.74 | 7.76 | 91.1K |
| 10:42 | 7.75 | 7.75 | 7.72 | 7.74 | 67.9K |
| 10:43 | 7.74 | 7.77 | 7.74 | 7.77 | 113.2K |
| 10:44 | 7.77 | 7.81 | 7.77 | 7.81 | 151.9K |
| 10:45 | 7.83 | 7.84 | 7.80 | 7.81 | 141.4K |
| 10:46 | 7.80 | 7.84 | 7.80 | 7.83 | 54.4K |
| 10:47 | 7.82 | 7.83 | 7.80 | 7.80 | 62.0K |
| 10:48 | 7.78 | 7.79 | 7.77 | 7.78 | 48.9K |
| 10:49 | 7.79 | 7.80 | 7.76 | 7.77 | 78.0K |
| 10:50 | 7.77 | 7.77 | 7.73 | 7.74 | 67.6K |
| 10:51 | 7.75 | 7.77 | 7.75 | 7.77 | 38.6K |
| 10:52 | 7.79 | 7.79 | 7.78 | 7.78 | 60.3K |
| 10:53 | 7.78 | 7.82 | 7.76 | 7.81 | 89.2K |
| 10:54 | 7.83 | 7.84 | 7.81 | 7.84 | 63.6K |
| 10:55 | 7.91 | 7.91 | 7.88 | 7.90 | 431.6K |
| 10:56 | 7.90 | 7.90 | 7.84 | 7.84 | 80.7K |
| 10:57 | 7.85 | 7.86 | 7.85 | 7.85 | 84.0K |
| 10:58 | 7.86 | 7.87 | 7.85 | 7.87 | 88.6K |
| 10:59 | 7.88 | 7.88 | 7.85 | 7.85 | 38.1K |
| 11:00 | 7.87 | 7.87 | 7.86 | 7.86 | 60.3K |
| 11:01 | 7.84 | 7.86 | 7.83 | 7.86 | 87.3K |
| 11:02 | 7.88 | 7.92 | 7.88 | 7.92 | 135.7K |
| 11:03 | 7.91 | 7.91 | 7.87 | 7.88 | 58.1K |
| 11:04 | 7.88 | 7.90 | 7.88 | 7.88 | 35.5K |
| 11:05 | 7.88 | 7.92 | 7.88 | 7.91 | 34.5K |
| 11:06 | 7.92 | 7.96 | 7.92 | 7.96 | 77.8K |
| 11:07 | 7.97 | 8.00 | 7.97 | 8.00 | 412.7K |
| 11:08 | 8.01 | 8.10 | 8.01 | 8.10 | 344.4K |
| 11:09 | 8.09 | 8.09 | 8.06 | 8.07 | 113.3K |
| 11:10 | 8.07 | 8.15 | 8.07 | 8.14 | 141.8K |
| 11:11 | 8.13 | 8.13 | 8.07 | 8.07 | 129.7K |
| 11:12 | 8.07 | 8.07 | 8.04 | 8.05 | 164.0K |
| 11:13 | 8.07 | 8.13 | 8.07 | 8.13 | 111.1K |
| 11:14 | 8.11 | 8.12 | 8.10 | 8.11 | 95.7K |
| 11:15 | 8.11 | 8.13 | 8.09 | 8.09 | 101.3K |
| 11:16 | 8.13 | 8.13 | 8.11 | 8.13 | 103.3K |
| 11:17 | 8.13 | 8.14 | 8.12 | 8.14 | 87.1K |
| 11:18 | 8.15 | 8.18 | 8.14 | 8.18 | 186.8K |
| 11:19 | 8.18 | 8.21 | 8.18 | 8.20 | 254.4K |
| 11:20 | 8.20 | 8.24 | 8.19 | 8.24 | 207.0K |
| 11:21 | 8.26 | 8.26 | 8.16 | 8.18 | 393.0K |
| 11:22 | 8.19 | 8.24 | 8.19 | 8.21 | 118.0K |
| 11:23 | 8.21 | 8.21 | 8.19 | 8.19 | 180.1K |
| 11:24 | 8.19 | 8.19 | 8.12 | 8.14 | 172.0K |
| 11:25 | 8.16 | 8.17 | 8.15 | 8.15 | 101.7K |
| 11:26 | 8.18 | 8.18 | 8.18 | 8.18 | 106.5K |
| 11:27 | 8.18 | 8.25 | 8.18 | 8.25 | 142.9K |
| 11:28 | 8.23 | 8.23 | 8.22 | 8.22 | 109.0K |
| 11:29 | 8.21 | 8.21 | 8.20 | 8.20 | 200.6K |
| 11:30 | 8.17 | 8.18 | 8.16 | 8.16 | 69.0K |
| 11:31 | 8.18 | 8.23 | 8.18 | 8.23 | 95.8K |
| 11:32 | 8.21 | 8.22 | 8.20 | 8.21 | 114.9K |
| 11:33 | 8.22 | 8.24 | 8.22 | 8.23 | 140.2K |
| 11:34 | 8.23 | 8.26 | 8.23 | 8.25 | 151.0K |
| 11:35 | 8.24 | 8.25 | 8.23 | 8.23 | 71.2K |
| 11:36 | 8.25 | 8.25 | 8.20 | 8.20 | 188.2K |
| 11:37 | 8.21 | 8.22 | 8.20 | 8.21 | 132.3K |
| 11:38 | 8.21 | 8.21 | 8.14 | 8.16 | 104.0K |
| 11:39 | 8.16 | 8.16 | 8.13 | 8.16 | 43.7K |
| 11:40 | 8.16 | 8.22 | 8.16 | 8.22 | 73.6K |
| 11:41 | 8.23 | 8.24 | 8.22 | 8.24 | 72.1K |
| 11:42 | 8.24 | 8.25 | 8.23 | 8.25 | 44.7K |
| 11:43 | 8.25 | 8.25 | 8.23 | 8.23 | 181.3K |
| 11:44 | 8.23 | 8.23 | 8.22 | 8.23 | 29.9K |
| 11:45 | 8.21 | 8.21 | 8.17 | 8.17 | 117.5K |
| 11:46 | 8.18 | 8.19 | 8.17 | 8.17 | 89.8K |
| 11:47 | 8.14 | 8.16 | 8.13 | 8.13 | 60.2K |
| 11:48 | 8.14 | 8.16 | 8.14 | 8.16 | 60.5K |
| 11:49 | 8.17 | 8.18 | 8.16 | 8.16 | 87.0K |
| 11:50 | 8.16 | 8.17 | 8.15 | 8.15 | 34.6K |
| 11:51 | 8.16 | 8.17 | 8.16 | 8.17 | 55.1K |
| 11:52 | 8.17 | 8.17 | 8.16 | 8.16 | 63.6K |
| 11:53 | 8.17 | 8.18 | 8.14 | 8.14 | 39.4K |
| 11:54 | 8.14 | 8.15 | 8.11 | 8.15 | 65.1K |
| 11:55 | 8.14 | 8.15 | 8.14 | 8.15 | 54.4K |
| 11:56 | 8.15 | 8.15 | 8.14 | 8.14 | 41.5K |
| 11:57 | 8.13 | 8.14 | 8.11 | 8.11 | 69.3K |
| 11:58 | 8.10 | 8.10 | 8.08 | 8.09 | 112.6K |
| 11:59 | 8.08 | 8.08 | 8.04 | 8.04 | 81.2K |
| 12:00 | 8.01 | 8.02 | 7.95 | 7.98 | 408.6K |
| 12:01 | 7.96 | 7.96 | 7.96 | 7.96 | 78.3K |
| 12:02 | 7.96 | 8.00 | 7.95 | 8.00 | 62.3K |
| 12:03 | 8.00 | 8.01 | 8.00 | 8.01 | 160.7K |
| 12:04 | 8.01 | 8.01 | 7.96 | 7.96 | 59.5K |
| 12:05 | 7.97 | 7.97 | 7.94 | 7.96 | 31.2K |
| 12:06 | 7.94 | 7.95 | 7.94 | 7.95 | 28.1K |
| 12:07 | 7.94 | 7.95 | 7.92 | 7.92 | 45.4K |
| 12:08 | 7.90 | 7.91 | 7.88 | 7.88 | 84.3K |
| 12:09 | 7.91 | 7.92 | 7.89 | 7.91 | 76.5K |
| 12:10 | 7.92 | 7.92 | 7.88 | 7.88 | 49.9K |
| 12:11 | 7.88 | 7.89 | 7.88 | 7.89 | 69.9K |
| 12:12 | 7.90 | 7.91 | 7.89 | 7.90 | 34.7K |
| 12:13 | 7.91 | 7.91 | 7.89 | 7.89 | 43.7K |
| 12:14 | 7.89 | 7.90 | 7.87 | 7.87 | 46.4K |
| 12:15 | 7.85 | 7.88 | 7.85 | 7.88 | 54.1K |
| 12:16 | 7.87 | 7.89 | 7.87 | 7.89 | 51.9K |
| 12:17 | 7.87 | 7.88 | 7.87 | 7.87 | 36.9K |
| 12:18 | 7.87 | 7.87 | 7.85 | 7.87 | 154.2K |
| 12:19 | 7.86 | 7.89 | 7.86 | 7.89 | 45.8K |
| 12:20 | 7.88 | 7.89 | 7.86 | 7.89 | 49.7K |
| 12:21 | 7.89 | 7.90 | 7.88 | 7.89 | 72.9K |
| 12:22 | 7.89 | 7.90 | 7.89 | 7.90 | 57.6K |
| 12:23 | 7.91 | 7.94 | 7.91 | 7.92 | 115.5K |
| 12:24 | 7.93 | 7.95 | 7.92 | 7.95 | 49.1K |
| 12:25 | 7.96 | 7.96 | 7.91 | 7.92 | 89.9K |
| 12:26 | 7.93 | 7.93 | 7.92 | 7.92 | 29.3K |
| 12:27 | 7.94 | 7.96 | 7.92 | 7.94 | 37.5K |
| 12:28 | 7.93 | 7.93 | 7.92 | 7.93 | 29.9K |
| 12:29 | 7.93 | 7.94 | 7.93 | 7.93 | 32.7K |
| 12:30 | 7.93 | 7.94 | 7.93 | 7.93 | 83.8K |
| 12:31 | 7.96 | 7.96 | 7.94 | 7.95 | 41.1K |
| 12:32 | 7.96 | 7.96 | 7.93 | 7.94 | 42.3K |
| 12:33 | 7.93 | 7.95 | 7.93 | 7.94 | 45.2K |
| 12:34 | 7.95 | 7.97 | 7.95 | 7.97 | 55.4K |
| 12:35 | 7.97 | 8.02 | 7.97 | 8.02 | 365.9K |
| 12:36 | 8.02 | 8.05 | 8.01 | 8.05 | 48.1K |
| 12:37 | 8.05 | 8.05 | 7.99 | 7.99 | 70.9K |
| 12:38 | 8.00 | 8.00 | 7.98 | 8.00 | 38.9K |
| 12:39 | 8.00 | 8.02 | 8.00 | 8.00 | 46.7K |
| 12:40 | 8.01 | 8.01 | 7.98 | 7.99 | 25.0K |
| 12:41 | 8.00 | 8.00 | 7.94 | 7.94 | 67.6K |
| 12:42 | 7.91 | 7.93 | 7.91 | 7.93 | 61.2K |
| 12:43 | 7.95 | 7.96 | 7.94 | 7.96 | 33.2K |
| 12:44 | 7.98 | 7.98 | 7.96 | 7.96 | 79.2K |
| 12:45 | 7.95 | 7.95 | 7.94 | 7.95 | 24.9K |
| 12:46 | 7.94 | 7.96 | 7.94 | 7.96 | 13.8K |
| 12:47 | 7.95 | 7.95 | 7.93 | 7.93 | 17.8K |
| 12:48 | 7.92 | 7.92 | 7.91 | 7.91 | 56.9K |
| 12:49 | 7.91 | 7.93 | 7.91 | 7.93 | 19.4K |
| 12:50 | 7.92 | 7.93 | 7.92 | 7.93 | 15.7K |
| 12:51 | 7.92 | 7.93 | 7.92 | 7.92 | 24.3K |
| 12:52 | 7.93 | 7.95 | 7.93 | 7.94 | 22.0K |
| 12:53 | 7.95 | 7.95 | 7.93 | 7.93 | 31.4K |
| 12:54 | 7.94 | 7.94 | 7.88 | 7.88 | 86.8K |
| 12:55 | 7.88 | 7.88 | 7.86 | 7.86 | 128.2K |
| 12:56 | 7.88 | 7.90 | 7.88 | 7.89 | 54.2K |
| 12:57 | 7.89 | 7.89 | 7.84 | 7.84 | 302.1K |
| 12:58 | 7.81 | 7.81 | 7.76 | 7.76 | 303.8K |
| 12:59 | 7.77 | 7.79 | 7.77 | 7.79 | 102.9K |
| 13:00 | 7.78 | 7.80 | 7.78 | 7.79 | 71.7K |
| 13:01 | 7.79 | 7.79 | 7.77 | 7.78 | 29.9K |
| 13:02 | 7.77 | 7.77 | 7.77 | 7.77 | 33.8K |
| 13:03 | 7.77 | 7.77 | 7.75 | 7.76 | 41.5K |
| 13:04 | 7.75 | 7.77 | 7.75 | 7.75 | 115.5K |
| 13:05 | 7.74 | 7.75 | 7.74 | 7.74 | 111.5K |
| 13:06 | 7.75 | 7.78 | 7.75 | 7.78 | 68.5K |
| 13:07 | 7.78 | 7.78 | 7.75 | 7.76 | 41.1K |
| 13:08 | 7.76 | 7.77 | 7.75 | 7.77 | 25.3K |
| 13:09 | 7.77 | 7.78 | 7.76 | 7.78 | 37.1K |
| 13:10 | 7.77 | 7.79 | 7.77 | 7.79 | 47.1K |
| 13:11 | 7.79 | 7.80 | 7.79 | 7.79 | 37.8K |
| 13:12 | 7.79 | 7.79 | 7.76 | 7.76 | 45.6K |
| 13:13 | 7.75 | 7.75 | 7.74 | 7.74 | 21.1K |
| 13:14 | 7.75 | 7.75 | 7.73 | 7.73 | 33.4K |
| 13:15 | 7.74 | 7.74 | 7.73 | 7.73 | 18.4K |
| 13:16 | 7.72 | 7.72 | 7.71 | 7.72 | 105.8K |
| 13:17 | 7.72 | 7.73 | 7.71 | 7.71 | 27.2K |
| 13:18 | 7.72 | 7.76 | 7.72 | 7.76 | 71.0K |
| 13:19 | 7.75 | 7.75 | 7.74 | 7.74 | 36.9K |
| 13:20 | 7.73 | 7.73 | 7.70 | 7.70 | 53.7K |
| 13:21 | 7.70 | 7.71 | 7.69 | 7.70 | 81.8K |
| 13:22 | 7.70 | 7.70 | 7.65 | 7.65 | 210.2K |
| 13:23 | 7.64 | 7.64 | 7.63 | 7.63 | 94.5K |
| 13:24 | 7.64 | 7.64 | 7.63 | 7.63 | 45.3K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.65 | 100.6K |
| 13:26 | 7.67 | 7.67 | 7.66 | 7.66 | 119.0K |
| 13:27 | 7.66 | 7.66 | 7.65 | 7.65 | 21.5K |
| 13:28 | 7.66 | 7.66 | 7.63 | 7.63 | 58.4K |
| 13:29 | 7.63 | 7.64 | 7.63 | 7.63 | 87.2K |
| 13:30 | 7.64 | 7.64 | 7.64 | 7.64 | 39.5K |
| 13:31 | 7.63 | 7.69 | 7.63 | 7.65 | 120.0K |
| 13:32 | 7.66 | 7.66 | 7.64 | 7.65 | 65.6K |
| 13:33 | 7.64 | 7.64 | 7.57 | 7.57 | 246.3K |
| 13:34 | 7.58 | 7.62 | 7.57 | 7.61 | 177.9K |
| 13:35 | 7.61 | 7.63 | 7.59 | 7.59 | 52.4K |
| 13:36 | 7.59 | 7.60 | 7.58 | 7.58 | 89.8K |
| 13:37 | 7.59 | 7.59 | 7.58 | 7.58 | 22.7K |
| 13:38 | 7.59 | 7.59 | 7.58 | 7.59 | 17.2K |
| 13:39 | 7.59 | 7.60 | 7.58 | 7.60 | 69.9K |
| 13:40 | 7.61 | 7.64 | 7.61 | 7.63 | 57.6K |
| 13:41 | 7.63 | 7.65 | 7.63 | 7.65 | 87.5K |
| 13:42 | 7.68 | 7.72 | 7.68 | 7.70 | 103.4K |
| 13:43 | 7.70 | 7.72 | 7.69 | 7.70 | 66.4K |
| 13:44 | 7.70 | 7.70 | 7.68 | 7.70 | 91.0K |
| 13:45 | 7.70 | 7.74 | 7.70 | 7.74 | 68.8K |
| 13:46 | 7.73 | 7.74 | 7.73 | 7.74 | 43.0K |
| 13:47 | 7.75 | 7.77 | 7.73 | 7.75 | 103.7K |
| 13:48 | 7.75 | 7.78 | 7.75 | 7.78 | 94.1K |
| 13:49 | 7.78 | 7.79 | 7.78 | 7.79 | 29.5K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.75 | 62.3K |
| 13:51 | 7.73 | 7.76 | 7.73 | 7.76 | 60.3K |
| 13:52 | 7.77 | 7.77 | 7.73 | 7.73 | 34.4K |
| 13:53 | 7.75 | 7.75 | 7.74 | 7.74 | 39.2K |
| 13:54 | 7.75 | 7.75 | 7.73 | 7.74 | 44.2K |
| 13:55 | 7.75 | 7.79 | 7.75 | 7.79 | 75.6K |
| 13:56 | 7.80 | 7.80 | 7.77 | 7.77 | 51.7K |
| 13:57 | 7.78 | 7.78 | 7.76 | 7.76 | 30.0K |
| 13:58 | 7.76 | 7.76 | 7.74 | 7.74 | 40.1K |
| 13:59 | 7.74 | 7.76 | 7.74 | 7.76 | 86.7K |
| 14:00 | 7.76 | 7.76 | 7.74 | 7.74 | 23.3K |
| 14:01 | 7.78 | 7.81 | 7.78 | 7.81 | 108.9K |
| 14:02 | 7.80 | 7.85 | 7.80 | 7.85 | 117.5K |
| 14:03 | 7.85 | 7.85 | 7.82 | 7.84 | 45.1K |
| 14:04 | 7.84 | 7.87 | 7.84 | 7.87 | 71.0K |
| 14:05 | 7.86 | 7.87 | 7.85 | 7.86 | 59.4K |
| 14:06 | 7.87 | 7.87 | 7.82 | 7.84 | 80.1K |
| 14:07 | 7.82 | 7.85 | 7.82 | 7.85 | 32.9K |
| 14:08 | 7.85 | 7.87 | 7.85 | 7.86 | 38.4K |
| 14:09 | 7.86 | 7.88 | 7.86 | 7.87 | 37.1K |
| 14:10 | 7.85 | 7.86 | 7.83 | 7.85 | 79.5K |
| 14:11 | 7.85 | 7.88 | 7.85 | 7.87 | 34.8K |
| 14:12 | 7.86 | 7.88 | 7.86 | 7.87 | 43.2K |
| 14:13 | 7.86 | 7.88 | 7.85 | 7.87 | 49.0K |
| 14:14 | 7.88 | 7.88 | 7.87 | 7.87 | 24.5K |
| 14:15 | 7.87 | 7.87 | 7.87 | 7.87 | 58.6K |
| 14:16 | 7.86 | 7.87 | 7.85 | 7.85 | 81.9K |
| 14:17 | 7.84 | 7.86 | 7.84 | 7.85 | 63.0K |
| 14:18 | 7.83 | 7.87 | 7.83 | 7.86 | 35.1K |
| 14:19 | 7.86 | 7.86 | 7.86 | 7.86 | 41.7K |
| 14:20 | 7.88 | 7.89 | 7.88 | 7.88 | 84.8K |
| 14:21 | 7.88 | 7.90 | 7.87 | 7.90 | 44.9K |
| 14:22 | 7.89 | 7.92 | 7.89 | 7.92 | 111.4K |
| 14:23 | 7.93 | 7.98 | 7.93 | 7.98 | 130.1K |
| 14:24 | 7.97 | 7.98 | 7.97 | 7.97 | 47.1K |
| 14:25 | 7.96 | 7.96 | 7.90 | 7.90 | 158.7K |
| 14:26 | 7.91 | 7.92 | 7.91 | 7.92 | 95.6K |
| 14:27 | 7.93 | 7.94 | 7.92 | 7.92 | 108.3K |
| 14:28 | 7.92 | 7.92 | 7.90 | 7.91 | 54.5K |
| 14:29 | 7.91 | 7.91 | 7.88 | 7.88 | 29.4K |
| 14:30 | 7.89 | 7.91 | 7.89 | 7.91 | 15.3K |
| 14:31 | 7.91 | 7.91 | 7.88 | 7.88 | 46.9K |
| 14:32 | 7.88 | 7.91 | 7.88 | 7.91 | 44.1K |
| 14:33 | 7.90 | 7.94 | 7.90 | 7.94 | 91.4K |
| 14:34 | 7.93 | 7.94 | 7.90 | 7.91 | 38.8K |
| 14:35 | 7.93 | 7.93 | 7.88 | 7.88 | 30.5K |
| 14:36 | 7.89 | 7.90 | 7.88 | 7.90 | 44.9K |
| 14:37 | 7.89 | 7.93 | 7.89 | 7.93 | 35.0K |
| 14:38 | 7.94 | 7.97 | 7.94 | 7.96 | 83.6K |
| 14:39 | 7.96 | 7.98 | 7.96 | 7.96 | 72.4K |
| 14:40 | 7.97 | 7.99 | 7.96 | 7.98 | 109.5K |
| 14:41 | 8.00 | 8.00 | 7.98 | 7.98 | 274.8K |
| 14:42 | 7.99 | 8.01 | 7.98 | 8.01 | 69.3K |
| 14:43 | 8.01 | 8.01 | 7.99 | 7.99 | 96.6K |
| 14:44 | 8.00 | 8.02 | 8.00 | 8.02 | 63.9K |
| 14:45 | 8.03 | 8.05 | 8.03 | 8.03 | 109.9K |
| 14:46 | 8.04 | 8.07 | 8.03 | 8.07 | 176.0K |
| 14:47 | 8.07 | 8.07 | 8.05 | 8.05 | 81.0K |
| 14:48 | 8.06 | 8.06 | 8.02 | 8.04 | 220.8K |
| 14:49 | 8.02 | 8.04 | 8.02 | 8.02 | 28.6K |
| 14:50 | 8.03 | 8.05 | 8.02 | 8.05 | 51.3K |
| 14:51 | 8.05 | 8.07 | 8.05 | 8.06 | 120.9K |
| 14:52 | 8.07 | 8.08 | 8.07 | 8.08 | 36.1K |
| 14:53 | 8.07 | 8.09 | 8.07 | 8.09 | 97.4K |
| 14:54 | 8.10 | 8.10 | 8.09 | 8.10 | 153.5K |
| 14:55 | 8.08 | 8.10 | 8.08 | 8.08 | 108.5K |
| 14:56 | 8.09 | 8.09 | 8.07 | 8.07 | 86.9K |
| 14:57 | 8.08 | 8.08 | 8.05 | 8.05 | 130.2K |
| 14:58 | 8.07 | 8.08 | 8.06 | 8.08 | 146.7K |
| 14:59 | 8.07 | 8.08 | 8.06 | 8.06 | 24.5K |
| 15:00 | 8.05 | 8.05 | 8.03 | 8.03 | 88.8K |
| 15:01 | 8.02 | 8.06 | 8.02 | 8.05 | 97.2K |
| 15:02 | 8.04 | 8.04 | 8.01 | 8.01 | 101.3K |
| 15:03 | 7.99 | 8.00 | 7.95 | 7.95 | 178.3K |
| 15:04 | 7.97 | 7.97 | 7.96 | 7.97 | 41.7K |
| 15:05 | 7.97 | 8.01 | 7.97 | 8.01 | 75.8K |
| 15:06 | 8.02 | 8.05 | 8.02 | 8.02 | 47.2K |
| 15:07 | 8.01 | 8.02 | 8.00 | 8.02 | 24.8K |
| 15:08 | 8.02 | 8.04 | 8.01 | 8.04 | 64.2K |
| 15:09 | 8.05 | 8.07 | 8.04 | 8.04 | 101.6K |
| 15:10 | 8.03 | 8.05 | 8.03 | 8.03 | 87.3K |
| 15:11 | 8.02 | 8.03 | 7.99 | 8.00 | 101.5K |
| 15:12 | 8.00 | 8.01 | 7.97 | 7.97 | 52.9K |
| 15:13 | 7.97 | 7.99 | 7.97 | 7.99 | 78.1K |
| 15:14 | 7.99 | 8.01 | 7.99 | 8.00 | 79.4K |
| 15:15 | 7.99 | 7.99 | 7.97 | 7.98 | 51.6K |
| 15:16 | 7.98 | 7.98 | 7.95 | 7.95 | 52.6K |
| 15:17 | 7.96 | 7.96 | 7.91 | 7.92 | 123.2K |
| 15:18 | 7.92 | 7.93 | 7.91 | 7.93 | 81.5K |
| 15:19 | 7.95 | 7.95 | 7.93 | 7.94 | 38.6K |
| 15:20 | 7.94 | 7.94 | 7.93 | 7.94 | 18.6K |
| 15:21 | 7.94 | 7.98 | 7.94 | 7.98 | 74.4K |
| 15:22 | 7.97 | 7.97 | 7.96 | 7.96 | 21.5K |
| 15:23 | 7.98 | 7.98 | 7.97 | 7.97 | 53.8K |
| 15:24 | 7.96 | 8.05 | 7.96 | 8.04 | 345.9K |
| 15:25 | 8.02 | 8.02 | 7.97 | 7.97 | 80.6K |
| 15:26 | 7.97 | 7.99 | 7.97 | 7.98 | 90.7K |
| 15:27 | 7.98 | 8.00 | 7.98 | 7.99 | 53.0K |
| 15:28 | 7.99 | 7.99 | 7.98 | 7.99 | 42.4K |
| 15:29 | 7.99 | 8.01 | 7.99 | 8.00 | 164.5K |
| 15:30 | 8.00 | 8.00 | 7.98 | 7.98 | 129.6K |
| 15:31 | 7.99 | 8.02 | 7.99 | 8.00 | 93.7K |
| 15:32 | 8.01 | 8.03 | 8.01 | 8.03 | 67.7K |
| 15:33 | 8.01 | 8.02 | 8.00 | 8.02 | 50.1K |
| 15:34 | 8.01 | 8.01 | 8.00 | 8.00 | 44.6K |
| 15:35 | 8.01 | 8.02 | 8.00 | 8.00 | 49.2K |
| 15:36 | 7.99 | 8.02 | 7.99 | 8.02 | 122.9K |
| 15:37 | 8.01 | 8.01 | 7.98 | 8.00 | 57.9K |
| 15:38 | 7.99 | 8.00 | 7.98 | 7.98 | 43.3K |
| 15:39 | 7.98 | 7.98 | 7.96 | 7.98 | 62.2K |
| 15:40 | 7.97 | 7.97 | 7.95 | 7.96 | 52.1K |
| 15:41 | 7.95 | 7.96 | 7.95 | 7.96 | 64.5K |
| 15:42 | 7.96 | 7.97 | 7.96 | 7.97 | 49.8K |
| 15:43 | 7.97 | 7.99 | 7.97 | 7.99 | 42.2K |
| 15:44 | 7.98 | 7.98 | 7.95 | 7.96 | 37.4K |
| 15:45 | 7.96 | 7.97 | 7.95 | 7.97 | 165.1K |
| 15:46 | 7.97 | 7.99 | 7.97 | 7.98 | 66.4K |
| 15:47 | 7.98 | 8.00 | 7.97 | 8.00 | 75.4K |
| 15:48 | 7.99 | 8.03 | 7.99 | 8.03 | 159.0K |
| 15:49 | 8.03 | 8.03 | 8.03 | 8.03 | 86.5K |
| 15:50 | 8.04 | 8.07 | 8.04 | 8.06 | 66.3K |
| 15:51 | 8.04 | 8.05 | 8.03 | 8.04 | 121.5K |
| 15:52 | 8.08 | 8.08 | 8.05 | 8.05 | 390.8K |
| 15:53 | 8.06 | 8.08 | 8.05 | 8.07 | 85.5K |
| 15:54 | 8.07 | 8.08 | 8.06 | 8.06 | 115.0K |
| 15:55 | 8.08 | 8.08 | 8.06 | 8.07 | 156.8K |
| 15:56 | 8.05 | 8.05 | 8.00 | 8.00 | 137.4K |
| 15:57 | 8.01 | 8.01 | 7.99 | 7.99 | 78.9K |
| 15:58 | 7.98 | 8.02 | 7.98 | 8.02 | 86.5K |
| 15:59 | 8.02 | 8.04 | 8.02 | 8.03 | 147.6K |
| 16:00 | 8.03 | 8.12 | 8.00 | 8.05 | 1,119.6K |