40.06
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 9.03 | 9.34 | 8.91 | 9.05 | 2,658.8K |
| 09:32 | 9.10 | 9.10 | 9.05 | 9.05 | 378.1K |
| 09:33 | 8.98 | 9.01 | 8.95 | 8.95 | 274.8K |
| 09:34 | 8.91 | 8.93 | 8.84 | 8.84 | 380.2K |
| 09:35 | 8.86 | 8.86 | 8.76 | 8.76 | 649.5K |
| 09:36 | 8.77 | 8.80 | 8.72 | 8.72 | 459.6K |
| 09:37 | 8.65 | 8.66 | 8.59 | 8.64 | 588.2K |
| 09:38 | 8.59 | 8.61 | 8.58 | 8.58 | 395.5K |
| 09:39 | 8.61 | 8.64 | 8.55 | 8.55 | 352.9K |
| 09:40 | 8.52 | 8.56 | 8.47 | 8.47 | 702.6K |
| 09:41 | 8.48 | 8.63 | 8.48 | 8.63 | 407.1K |
| 09:42 | 8.64 | 8.64 | 8.58 | 8.58 | 397.1K |
| 09:43 | 8.53 | 8.55 | 8.51 | 8.55 | 336.7K |
| 09:44 | 8.59 | 8.65 | 8.59 | 8.62 | 336.5K |
| 09:45 | 8.60 | 8.66 | 8.60 | 8.61 | 297.5K |
| 09:46 | 8.62 | 8.62 | 8.55 | 8.58 | 294.2K |
| 09:47 | 8.56 | 8.62 | 8.56 | 8.58 | 238.4K |
| 09:48 | 8.58 | 8.59 | 8.52 | 8.54 | 265.6K |
| 09:49 | 8.47 | 8.48 | 8.42 | 8.42 | 449.9K |
| 09:50 | 8.39 | 8.46 | 8.39 | 8.46 | 456.9K |
| 09:51 | 8.50 | 8.50 | 8.39 | 8.39 | 301.8K |
| 09:52 | 8.35 | 8.36 | 8.25 | 8.25 | 627.2K |
| 09:53 | 8.28 | 8.28 | 8.21 | 8.21 | 700.5K |
| 09:54 | 8.24 | 8.24 | 8.20 | 8.20 | 426.8K |
| 09:55 | 8.17 | 8.17 | 8.13 | 8.14 | 475.5K |
| 09:56 | 8.15 | 8.15 | 8.09 | 8.09 | 485.7K |
| 09:57 | 8.09 | 8.14 | 8.08 | 8.12 | 324.5K |
| 09:58 | 8.12 | 8.22 | 8.12 | 8.22 | 368.7K |
| 09:59 | 8.24 | 8.29 | 8.24 | 8.24 | 413.6K |
| 10:00 | 8.22 | 8.22 | 8.17 | 8.17 | 252.1K |
| 10:01 | 8.09 | 8.15 | 8.06 | 8.15 | 422.0K |
| 10:02 | 8.15 | 8.15 | 8.10 | 8.11 | 169.9K |
| 10:03 | 8.08 | 8.08 | 8.05 | 8.07 | 287.8K |
| 10:04 | 8.09 | 8.12 | 8.07 | 8.08 | 240.3K |
| 10:05 | 8.06 | 8.07 | 8.04 | 8.04 | 263.3K |
| 10:06 | 8.06 | 8.07 | 8.06 | 8.07 | 191.5K |
| 10:07 | 8.06 | 8.08 | 8.06 | 8.08 | 92.2K |
| 10:08 | 8.10 | 8.15 | 8.10 | 8.15 | 297.1K |
| 10:09 | 8.14 | 8.14 | 8.10 | 8.10 | 208.3K |
| 10:10 | 8.11 | 8.16 | 8.11 | 8.14 | 214.2K |
| 10:11 | 8.11 | 8.12 | 8.09 | 8.12 | 137.4K |
| 10:12 | 8.13 | 8.17 | 8.10 | 8.12 | 264.7K |
| 10:13 | 8.15 | 8.15 | 8.11 | 8.12 | 147.5K |
| 10:14 | 8.12 | 8.13 | 8.10 | 8.10 | 190.5K |
| 10:15 | 8.07 | 8.07 | 8.02 | 8.07 | 528.4K |
| 10:16 | 8.01 | 8.11 | 8.01 | 8.10 | 465.7K |
| 10:17 | 8.11 | 8.11 | 8.07 | 8.08 | 215.4K |
| 10:18 | 8.07 | 8.07 | 7.96 | 7.97 | 466.5K |
| 10:19 | 7.96 | 8.01 | 7.96 | 8.00 | 260.8K |
| 10:20 | 7.98 | 8.01 | 7.96 | 7.99 | 236.6K |
| 10:21 | 7.98 | 7.98 | 7.96 | 7.97 | 323.8K |
| 10:22 | 7.96 | 8.02 | 7.96 | 7.97 | 346.4K |
| 10:23 | 7.99 | 8.04 | 7.98 | 8.03 | 168.3K |
| 10:24 | 8.08 | 8.10 | 8.08 | 8.08 | 328.5K |
| 10:25 | 8.09 | 8.09 | 8.07 | 8.09 | 141.8K |
| 10:26 | 8.09 | 8.12 | 8.09 | 8.12 | 212.9K |
| 10:27 | 8.12 | 8.13 | 8.10 | 8.11 | 167.8K |
| 10:28 | 8.11 | 8.13 | 8.08 | 8.08 | 146.3K |
| 10:29 | 8.08 | 8.11 | 8.08 | 8.11 | 136.1K |
| 10:30 | 8.09 | 8.09 | 7.97 | 7.97 | 493.2K |
| 10:31 | 7.98 | 7.99 | 7.94 | 7.99 | 360.6K |
| 10:32 | 8.00 | 8.02 | 7.99 | 8.01 | 158.6K |
| 10:33 | 8.04 | 8.04 | 8.01 | 8.04 | 127.8K |
| 10:34 | 8.04 | 8.04 | 8.01 | 8.01 | 110.4K |
| 10:35 | 7.98 | 7.98 | 7.98 | 7.98 | 155.7K |
| 10:36 | 7.98 | 8.00 | 7.98 | 7.99 | 84.6K |
| 10:37 | 7.98 | 8.05 | 7.98 | 8.04 | 96.4K |
| 10:38 | 8.08 | 8.09 | 8.07 | 8.07 | 200.1K |
| 10:39 | 8.07 | 8.09 | 8.07 | 8.09 | 145.7K |
| 10:40 | 8.09 | 8.09 | 8.06 | 8.08 | 105.8K |
| 10:41 | 8.08 | 8.09 | 8.07 | 8.08 | 122.6K |
| 10:42 | 8.09 | 8.09 | 8.07 | 8.07 | 55.6K |
| 10:43 | 8.06 | 8.08 | 8.06 | 8.07 | 65.3K |
| 10:44 | 8.07 | 8.10 | 8.06 | 8.08 | 170.1K |
| 10:45 | 8.06 | 8.06 | 8.03 | 8.03 | 236.0K |
| 10:46 | 8.02 | 8.02 | 8.01 | 8.01 | 125.0K |
| 10:47 | 8.00 | 8.02 | 8.00 | 8.00 | 305.6K |
| 10:48 | 8.01 | 8.01 | 8.00 | 8.01 | 339.8K |
| 10:49 | 8.01 | 8.05 | 8.01 | 8.04 | 191.3K |
| 10:50 | 8.05 | 8.05 | 8.02 | 8.03 | 86.1K |
| 10:51 | 8.04 | 8.06 | 8.02 | 8.02 | 271.3K |
| 10:52 | 8.03 | 8.03 | 8.00 | 8.01 | 127.1K |
| 10:53 | 8.01 | 8.01 | 7.96 | 7.96 | 142.0K |
| 10:54 | 7.98 | 7.98 | 7.97 | 7.97 | 84.0K |
| 10:55 | 7.97 | 7.98 | 7.96 | 7.98 | 87.8K |
| 10:56 | 7.97 | 7.97 | 7.96 | 7.97 | 79.2K |
| 10:57 | 7.98 | 8.00 | 7.98 | 7.99 | 105.8K |
| 10:58 | 8.01 | 8.04 | 8.01 | 8.04 | 105.4K |
| 10:59 | 8.04 | 8.05 | 8.04 | 8.04 | 74.8K |
| 11:00 | 8.05 | 8.07 | 8.02 | 8.02 | 95.5K |
| 11:01 | 8.06 | 8.09 | 8.05 | 8.05 | 109.2K |
| 11:02 | 8.07 | 8.07 | 8.03 | 8.04 | 201.2K |
| 11:03 | 8.04 | 8.04 | 8.03 | 8.04 | 81.0K |
| 11:04 | 8.04 | 8.05 | 8.04 | 8.05 | 129.1K |
| 11:05 | 8.05 | 8.05 | 8.04 | 8.04 | 121.2K |
| 11:06 | 8.04 | 8.04 | 8.01 | 8.01 | 193.2K |
| 11:07 | 8.01 | 8.02 | 8.00 | 8.02 | 87.0K |
| 11:08 | 8.03 | 8.07 | 8.03 | 8.07 | 95.2K |
| 11:09 | 8.06 | 8.06 | 8.01 | 8.02 | 60.4K |
| 11:10 | 8.01 | 8.02 | 8.01 | 8.02 | 121.3K |
| 11:11 | 8.01 | 8.02 | 8.00 | 8.02 | 98.1K |
| 11:12 | 8.02 | 8.02 | 7.98 | 7.99 | 121.2K |
| 11:13 | 8.00 | 8.00 | 7.98 | 7.98 | 129.5K |
| 11:14 | 8.00 | 8.00 | 8.00 | 8.00 | 148.8K |
| 11:15 | 8.00 | 8.00 | 7.97 | 7.99 | 195.3K |
| 11:16 | 7.98 | 8.02 | 7.97 | 8.02 | 140.0K |
| 11:17 | 8.02 | 8.02 | 8.01 | 8.02 | 108.5K |
| 11:18 | 8.02 | 8.05 | 8.01 | 8.04 | 66.9K |
| 11:19 | 8.03 | 8.03 | 8.02 | 8.02 | 57.6K |
| 11:20 | 8.01 | 8.02 | 7.99 | 8.01 | 69.7K |
| 11:21 | 7.99 | 8.05 | 7.99 | 8.03 | 85.9K |
| 11:22 | 8.04 | 8.05 | 8.02 | 8.02 | 55.0K |
| 11:23 | 8.02 | 8.04 | 8.02 | 8.03 | 62.3K |
| 11:24 | 8.03 | 8.03 | 8.02 | 8.03 | 44.7K |
| 11:25 | 8.04 | 8.08 | 8.04 | 8.05 | 160.9K |
| 11:26 | 8.05 | 8.10 | 8.05 | 8.07 | 173.2K |
| 11:27 | 8.09 | 8.14 | 8.09 | 8.14 | 573.6K |
| 11:28 | 8.13 | 8.16 | 8.13 | 8.15 | 156.3K |
| 11:29 | 8.16 | 8.17 | 8.12 | 8.12 | 373.3K |
| 11:30 | 8.13 | 8.13 | 8.11 | 8.11 | 146.8K |
| 11:31 | 8.12 | 8.15 | 8.11 | 8.14 | 123.4K |
| 11:32 | 8.14 | 8.22 | 8.14 | 8.22 | 187.2K |
| 11:33 | 8.22 | 8.22 | 8.21 | 8.21 | 255.7K |
| 11:34 | 8.19 | 8.21 | 8.19 | 8.21 | 284.7K |
| 11:35 | 8.20 | 8.21 | 8.18 | 8.20 | 268.5K |
| 11:36 | 8.19 | 8.20 | 8.16 | 8.20 | 196.3K |
| 11:37 | 8.22 | 8.28 | 8.22 | 8.26 | 612.2K |
| 11:38 | 8.30 | 8.34 | 8.30 | 8.34 | 411.2K |
| 11:39 | 8.31 | 8.36 | 8.31 | 8.36 | 211.5K |
| 11:40 | 8.34 | 8.34 | 8.28 | 8.28 | 209.6K |
| 11:41 | 8.27 | 8.27 | 8.22 | 8.22 | 142.9K |
| 11:42 | 8.20 | 8.20 | 8.09 | 8.11 | 574.4K |
| 11:43 | 8.10 | 8.14 | 8.09 | 8.12 | 209.4K |
| 11:44 | 8.12 | 8.12 | 8.10 | 8.10 | 105.9K |
| 11:45 | 8.10 | 8.10 | 8.06 | 8.08 | 87.3K |
| 11:46 | 8.08 | 8.09 | 8.08 | 8.08 | 70.6K |
| 11:47 | 8.07 | 8.13 | 8.07 | 8.13 | 111.1K |
| 11:48 | 8.12 | 8.15 | 8.12 | 8.15 | 100.5K |
| 11:49 | 8.14 | 8.24 | 8.14 | 8.24 | 469.2K |
| 11:50 | 8.20 | 8.25 | 8.20 | 8.25 | 168.1K |
| 11:51 | 8.24 | 8.24 | 8.20 | 8.20 | 90.5K |
| 11:52 | 8.21 | 8.21 | 8.12 | 8.15 | 333.6K |
| 11:53 | 8.15 | 8.15 | 8.13 | 8.15 | 76.6K |
| 11:54 | 8.16 | 8.16 | 8.15 | 8.16 | 92.0K |
| 11:55 | 8.16 | 8.17 | 8.14 | 8.14 | 69.9K |
| 11:56 | 8.13 | 8.13 | 8.11 | 8.11 | 50.6K |
| 11:57 | 8.11 | 8.11 | 8.07 | 8.07 | 97.4K |
| 11:58 | 8.06 | 8.07 | 8.06 | 8.07 | 72.1K |
| 11:59 | 8.06 | 8.06 | 8.01 | 8.02 | 163.7K |
| 12:00 | 8.02 | 8.04 | 8.01 | 8.04 | 107.5K |
| 12:01 | 8.05 | 8.05 | 8.03 | 8.03 | 129.4K |
| 12:02 | 8.03 | 8.06 | 8.03 | 8.05 | 76.2K |
| 12:03 | 8.05 | 8.06 | 8.02 | 8.02 | 86.4K |
| 12:04 | 8.00 | 8.00 | 7.99 | 8.00 | 203.1K |
| 12:05 | 8.00 | 8.01 | 7.97 | 7.97 | 155.8K |
| 12:06 | 7.97 | 7.99 | 7.97 | 7.98 | 93.4K |
| 12:07 | 7.99 | 7.99 | 7.98 | 7.98 | 95.2K |
| 12:08 | 7.99 | 7.99 | 7.97 | 7.97 | 87.5K |
| 12:09 | 7.99 | 7.99 | 7.98 | 7.98 | 38.5K |
| 12:10 | 7.99 | 8.00 | 7.99 | 7.99 | 46.3K |
| 12:11 | 8.00 | 8.01 | 8.00 | 8.01 | 53.5K |
| 12:12 | 8.00 | 8.02 | 8.00 | 8.01 | 97.2K |
| 12:13 | 8.02 | 8.02 | 8.00 | 8.00 | 42.1K |
| 12:14 | 8.01 | 8.01 | 8.01 | 8.01 | 57.6K |
| 12:15 | 8.01 | 8.01 | 8.00 | 8.00 | 72.7K |
| 12:16 | 8.01 | 8.01 | 7.98 | 7.99 | 62.6K |
| 12:17 | 7.99 | 7.99 | 7.97 | 7.97 | 117.9K |
| 12:18 | 7.96 | 7.97 | 7.96 | 7.97 | 148.7K |
| 12:19 | 7.97 | 7.97 | 7.92 | 7.93 | 229.1K |
| 12:20 | 7.93 | 7.94 | 7.93 | 7.93 | 97.6K |
| 12:21 | 7.94 | 7.94 | 7.93 | 7.94 | 60.7K |
| 12:22 | 7.93 | 7.96 | 7.93 | 7.94 | 72.2K |
| 12:23 | 7.93 | 7.93 | 7.93 | 7.93 | 87.2K |
| 12:24 | 7.92 | 7.92 | 7.89 | 7.89 | 277.4K |
| 12:25 | 7.91 | 7.94 | 7.91 | 7.94 | 389.8K |
| 12:26 | 7.95 | 7.95 | 7.92 | 7.92 | 96.5K |
| 12:27 | 7.91 | 7.94 | 7.90 | 7.94 | 109.5K |
| 12:28 | 7.93 | 7.93 | 7.92 | 7.92 | 71.6K |
| 12:29 | 7.92 | 7.94 | 7.92 | 7.93 | 77.1K |
| 12:30 | 7.93 | 7.95 | 7.93 | 7.95 | 86.8K |
| 12:31 | 7.94 | 7.96 | 7.94 | 7.95 | 103.9K |
| 12:32 | 7.94 | 7.95 | 7.94 | 7.95 | 110.7K |
| 12:33 | 7.96 | 7.96 | 7.93 | 7.93 | 113.5K |
| 12:34 | 7.94 | 7.96 | 7.94 | 7.96 | 123.1K |
| 12:35 | 7.97 | 7.97 | 7.96 | 7.96 | 122.3K |
| 12:36 | 7.96 | 7.96 | 7.93 | 7.93 | 123.3K |
| 12:37 | 7.94 | 7.94 | 7.91 | 7.92 | 132.6K |
| 12:38 | 7.91 | 7.91 | 7.89 | 7.90 | 184.4K |
| 12:39 | 7.89 | 7.89 | 7.85 | 7.85 | 157.6K |
| 12:40 | 7.86 | 7.89 | 7.86 | 7.86 | 459.8K |
| 12:41 | 7.87 | 7.90 | 7.87 | 7.90 | 129.0K |
| 12:42 | 7.88 | 7.89 | 7.88 | 7.89 | 49.5K |
| 12:43 | 7.89 | 7.89 | 7.87 | 7.89 | 99.3K |
| 12:44 | 7.90 | 7.90 | 7.88 | 7.88 | 38.1K |
| 12:45 | 7.89 | 7.89 | 7.86 | 7.86 | 68.0K |
| 12:46 | 7.86 | 7.87 | 7.86 | 7.87 | 67.6K |
| 12:47 | 7.87 | 7.89 | 7.87 | 7.88 | 139.8K |
| 12:48 | 7.88 | 7.89 | 7.87 | 7.89 | 43.8K |
| 12:49 | 7.89 | 7.89 | 7.87 | 7.88 | 34.1K |
| 12:50 | 7.87 | 7.89 | 7.87 | 7.89 | 100.0K |
| 12:51 | 7.89 | 7.90 | 7.89 | 7.90 | 38.6K |
| 12:52 | 7.89 | 7.91 | 7.89 | 7.89 | 97.0K |
| 12:53 | 7.87 | 7.87 | 7.85 | 7.85 | 133.8K |
| 12:54 | 7.86 | 7.88 | 7.84 | 7.84 | 109.1K |
| 12:55 | 7.83 | 7.84 | 7.83 | 7.83 | 63.5K |
| 12:56 | 7.83 | 7.84 | 7.83 | 7.83 | 55.3K |
| 12:57 | 7.83 | 7.84 | 7.83 | 7.84 | 105.2K |
| 12:58 | 7.82 | 7.82 | 7.81 | 7.81 | 184.7K |
| 12:59 | 7.81 | 7.81 | 7.80 | 7.81 | 93.1K |
| 13:00 | 7.81 | 7.81 | 7.79 | 7.79 | 89.3K |
| 13:01 | 7.78 | 7.79 | 7.78 | 7.78 | 105.5K |
| 13:02 | 7.78 | 7.78 | 7.76 | 7.77 | 168.0K |
| 13:03 | 7.78 | 7.79 | 7.76 | 7.79 | 136.7K |
| 13:04 | 7.78 | 7.78 | 7.75 | 7.75 | 262.9K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.76 | 80.1K |
| 13:06 | 7.75 | 7.77 | 7.75 | 7.77 | 48.1K |
| 13:07 | 7.77 | 7.80 | 7.77 | 7.79 | 110.4K |
| 13:08 | 7.79 | 7.79 | 7.77 | 7.79 | 54.1K |
| 13:09 | 7.79 | 7.79 | 7.76 | 7.76 | 41.8K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.75 | 93.4K |
| 13:11 | 7.73 | 7.74 | 7.72 | 7.72 | 67.4K |
| 13:12 | 7.72 | 7.72 | 7.67 | 7.69 | 313.9K |
| 13:13 | 7.69 | 7.70 | 7.69 | 7.69 | 143.7K |
| 13:14 | 7.69 | 7.70 | 7.69 | 7.70 | 64.6K |
| 13:15 | 7.72 | 7.72 | 7.71 | 7.72 | 181.7K |
| 13:16 | 7.72 | 7.73 | 7.72 | 7.73 | 108.6K |
| 13:17 | 7.72 | 7.72 | 7.72 | 7.72 | 70.7K |
| 13:18 | 7.74 | 7.75 | 7.73 | 7.74 | 102.5K |
| 13:19 | 7.72 | 7.73 | 7.72 | 7.72 | 58.4K |
| 13:20 | 7.73 | 7.75 | 7.72 | 7.74 | 82.4K |
| 13:21 | 7.73 | 7.77 | 7.73 | 7.76 | 140.2K |
| 13:22 | 7.75 | 7.78 | 7.75 | 7.77 | 84.5K |
| 13:23 | 7.77 | 7.79 | 7.77 | 7.79 | 38.0K |
| 13:24 | 7.80 | 7.81 | 7.78 | 7.78 | 148.4K |
| 13:25 | 7.79 | 7.79 | 7.77 | 7.77 | 63.5K |
| 13:26 | 7.78 | 7.78 | 7.76 | 7.76 | 83.0K |
| 13:27 | 7.77 | 7.77 | 7.75 | 7.76 | 104.1K |
| 13:28 | 7.76 | 7.76 | 7.75 | 7.76 | 25.8K |
| 13:29 | 7.76 | 7.78 | 7.76 | 7.78 | 58.8K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.75 | 37.9K |
| 13:31 | 7.75 | 7.76 | 7.73 | 7.74 | 55.1K |
| 13:32 | 7.73 | 7.73 | 7.71 | 7.72 | 82.9K |
| 13:33 | 7.72 | 7.73 | 7.72 | 7.73 | 135.2K |
| 13:34 | 7.73 | 7.73 | 7.71 | 7.72 | 23.9K |
| 13:35 | 7.71 | 7.71 | 7.68 | 7.68 | 120.1K |
| 13:36 | 7.69 | 7.70 | 7.68 | 7.70 | 122.9K |
| 13:37 | 7.70 | 7.70 | 7.67 | 7.67 | 124.9K |
| 13:38 | 7.67 | 7.67 | 7.63 | 7.64 | 164.7K |
| 13:39 | 7.66 | 7.67 | 7.65 | 7.67 | 118.1K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.67 | 70.7K |
| 13:41 | 7.68 | 7.68 | 7.65 | 7.66 | 48.3K |
| 13:42 | 7.64 | 7.65 | 7.63 | 7.64 | 30.4K |
| 13:43 | 7.64 | 7.65 | 7.64 | 7.65 | 66.9K |
| 13:44 | 7.65 | 7.65 | 7.64 | 7.65 | 25.5K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.63 | 58.9K |
| 13:46 | 7.63 | 7.64 | 7.62 | 7.63 | 163.0K |
| 13:47 | 7.63 | 7.63 | 7.60 | 7.60 | 126.5K |
| 13:48 | 7.61 | 7.62 | 7.60 | 7.61 | 81.7K |
| 13:49 | 7.62 | 7.62 | 7.61 | 7.61 | 38.9K |
| 13:50 | 7.62 | 7.64 | 7.62 | 7.64 | 112.2K |
| 13:51 | 7.61 | 7.61 | 7.54 | 7.54 | 496.0K |
| 13:52 | 7.54 | 7.56 | 7.54 | 7.55 | 168.3K |
| 13:53 | 7.54 | 7.55 | 7.54 | 7.55 | 69.5K |
| 13:54 | 7.56 | 7.59 | 7.56 | 7.59 | 86.4K |
| 13:55 | 7.59 | 7.63 | 7.59 | 7.63 | 131.9K |
| 13:56 | 7.63 | 7.65 | 7.63 | 7.64 | 84.7K |
| 13:57 | 7.62 | 7.62 | 7.61 | 7.62 | 91.2K |
| 13:58 | 7.63 | 7.65 | 7.63 | 7.65 | 55.0K |
| 13:59 | 7.63 | 7.65 | 7.63 | 7.64 | 56.2K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.62 | 77.6K |
| 14:01 | 7.64 | 7.66 | 7.63 | 7.66 | 79.2K |
| 14:02 | 7.66 | 7.68 | 7.65 | 7.68 | 36.0K |
| 14:03 | 7.68 | 7.68 | 7.67 | 7.68 | 63.0K |
| 14:04 | 7.67 | 7.70 | 7.67 | 7.70 | 74.9K |
| 14:05 | 7.70 | 7.74 | 7.70 | 7.74 | 243.3K |
| 14:06 | 7.74 | 7.74 | 7.71 | 7.71 | 63.3K |
| 14:07 | 7.71 | 7.72 | 7.70 | 7.72 | 58.1K |
| 14:08 | 7.71 | 7.72 | 7.71 | 7.72 | 82.4K |
| 14:09 | 7.70 | 7.70 | 7.69 | 7.69 | 45.4K |
| 14:10 | 7.69 | 7.75 | 7.69 | 7.74 | 78.7K |
| 14:11 | 7.74 | 7.76 | 7.73 | 7.74 | 130.3K |
| 14:12 | 7.75 | 7.80 | 7.74 | 7.79 | 111.2K |
| 14:13 | 7.80 | 7.80 | 7.76 | 7.76 | 123.4K |
| 14:14 | 7.79 | 7.79 | 7.74 | 7.74 | 108.4K |
| 14:15 | 7.75 | 7.75 | 7.74 | 7.75 | 79.7K |
| 14:16 | 7.75 | 7.79 | 7.75 | 7.78 | 79.6K |
| 14:17 | 7.78 | 7.80 | 7.78 | 7.79 | 51.5K |
| 14:18 | 7.79 | 7.80 | 7.78 | 7.79 | 59.7K |
| 14:19 | 7.79 | 7.79 | 7.77 | 7.77 | 59.7K |
| 14:20 | 7.74 | 7.74 | 7.74 | 7.74 | 43.7K |
| 14:21 | 7.74 | 7.76 | 7.74 | 7.75 | 76.8K |
| 14:22 | 7.76 | 7.77 | 7.75 | 7.75 | 40.6K |
| 14:23 | 7.75 | 7.76 | 7.75 | 7.75 | 58.1K |
| 14:24 | 7.76 | 7.76 | 7.73 | 7.73 | 39.6K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.75 | 51.0K |
| 14:26 | 7.73 | 7.74 | 7.70 | 7.71 | 52.8K |
| 14:27 | 7.71 | 7.71 | 7.70 | 7.70 | 48.3K |
| 14:28 | 7.71 | 7.72 | 7.70 | 7.72 | 55.5K |
| 14:29 | 7.71 | 7.73 | 7.71 | 7.73 | 42.8K |
| 14:30 | 7.74 | 7.74 | 7.74 | 7.74 | 29.2K |
| 14:31 | 7.76 | 7.79 | 7.76 | 7.79 | 127.9K |
| 14:32 | 7.79 | 7.83 | 7.79 | 7.82 | 143.3K |
| 14:33 | 7.80 | 7.81 | 7.80 | 7.81 | 65.0K |
| 14:34 | 7.81 | 7.82 | 7.81 | 7.82 | 53.3K |
| 14:35 | 7.82 | 7.82 | 7.81 | 7.82 | 138.0K |
| 14:36 | 7.81 | 7.82 | 7.79 | 7.79 | 86.0K |
| 14:37 | 7.78 | 7.84 | 7.78 | 7.84 | 106.9K |
| 14:38 | 7.83 | 7.84 | 7.83 | 7.84 | 65.6K |
| 14:39 | 7.84 | 7.85 | 7.83 | 7.85 | 45.5K |
| 14:40 | 7.85 | 7.86 | 7.83 | 7.84 | 49.5K |
| 14:41 | 7.83 | 7.85 | 7.83 | 7.85 | 46.8K |
| 14:42 | 7.84 | 7.84 | 7.83 | 7.84 | 73.9K |
| 14:43 | 7.83 | 7.86 | 7.82 | 7.86 | 90.1K |
| 14:44 | 7.86 | 7.86 | 7.85 | 7.86 | 51.7K |
| 14:45 | 7.84 | 7.85 | 7.84 | 7.85 | 69.7K |
| 14:46 | 7.85 | 7.86 | 7.85 | 7.85 | 29.6K |
| 14:47 | 7.86 | 7.86 | 7.84 | 7.84 | 51.0K |
| 14:48 | 7.84 | 7.85 | 7.84 | 7.85 | 19.9K |
| 14:49 | 7.86 | 7.86 | 7.84 | 7.85 | 38.9K |
| 14:50 | 7.85 | 7.85 | 7.84 | 7.84 | 46.4K |
| 14:51 | 7.84 | 7.85 | 7.84 | 7.85 | 23.5K |
| 14:52 | 7.84 | 7.84 | 7.83 | 7.83 | 35.3K |
| 14:53 | 7.84 | 7.86 | 7.84 | 7.86 | 66.2K |
| 14:54 | 7.86 | 7.86 | 7.82 | 7.84 | 91.8K |
| 14:55 | 7.84 | 7.84 | 7.80 | 7.81 | 36.1K |
| 14:56 | 7.79 | 7.79 | 7.75 | 7.75 | 206.0K |
| 14:57 | 7.74 | 7.75 | 7.74 | 7.75 | 66.4K |
| 14:58 | 7.76 | 7.77 | 7.75 | 7.76 | 111.5K |
| 14:59 | 7.77 | 7.77 | 7.77 | 7.77 | 39.9K |
| 15:00 | 7.75 | 7.75 | 7.73 | 7.74 | 42.2K |
| 15:01 | 7.75 | 7.77 | 7.75 | 7.76 | 66.5K |
| 15:02 | 7.74 | 7.75 | 7.73 | 7.73 | 80.6K |
| 15:03 | 7.74 | 7.75 | 7.73 | 7.74 | 37.1K |
| 15:04 | 7.77 | 7.77 | 7.75 | 7.77 | 47.0K |
| 15:05 | 7.77 | 7.77 | 7.75 | 7.76 | 76.2K |
| 15:06 | 7.78 | 7.80 | 7.78 | 7.78 | 91.1K |
| 15:07 | 7.78 | 7.78 | 7.76 | 7.76 | 76.3K |
| 15:08 | 7.77 | 7.78 | 7.77 | 7.78 | 44.1K |
| 15:09 | 7.78 | 7.78 | 7.77 | 7.77 | 24.3K |
| 15:10 | 7.77 | 7.79 | 7.77 | 7.78 | 59.5K |
| 15:11 | 7.79 | 7.79 | 7.77 | 7.78 | 61.5K |
| 15:12 | 7.77 | 7.77 | 7.77 | 7.77 | 46.5K |
| 15:13 | 7.76 | 7.80 | 7.76 | 7.80 | 88.4K |
| 15:14 | 7.79 | 7.80 | 7.78 | 7.78 | 34.3K |
| 15:15 | 7.80 | 7.82 | 7.79 | 7.82 | 64.4K |
| 15:16 | 7.81 | 7.84 | 7.81 | 7.84 | 112.8K |
| 15:17 | 7.82 | 7.88 | 7.82 | 7.84 | 215.2K |
| 15:18 | 7.84 | 7.84 | 7.82 | 7.82 | 130.0K |
| 15:19 | 7.82 | 7.83 | 7.82 | 7.82 | 76.8K |
| 15:20 | 7.83 | 7.84 | 7.83 | 7.83 | 75.7K |
| 15:21 | 7.82 | 7.85 | 7.82 | 7.82 | 84.1K |
| 15:22 | 7.83 | 7.84 | 7.82 | 7.83 | 90.6K |
| 15:23 | 7.83 | 7.85 | 7.82 | 7.85 | 58.1K |
| 15:24 | 7.85 | 7.88 | 7.85 | 7.87 | 91.6K |
| 15:25 | 7.87 | 7.89 | 7.87 | 7.89 | 53.7K |
| 15:26 | 7.88 | 7.88 | 7.86 | 7.86 | 131.4K |
| 15:27 | 7.87 | 7.87 | 7.85 | 7.86 | 78.4K |
| 15:28 | 7.87 | 7.87 | 7.86 | 7.87 | 77.2K |
| 15:29 | 7.88 | 7.88 | 7.87 | 7.87 | 129.8K |
| 15:30 | 7.87 | 7.87 | 7.83 | 7.83 | 148.8K |
| 15:31 | 7.83 | 7.85 | 7.81 | 7.85 | 55.6K |
| 15:32 | 7.85 | 7.85 | 7.83 | 7.83 | 90.4K |
| 15:33 | 7.85 | 7.85 | 7.83 | 7.85 | 67.7K |
| 15:34 | 7.85 | 7.87 | 7.85 | 7.86 | 114.3K |
| 15:35 | 7.86 | 7.92 | 7.86 | 7.92 | 135.5K |
| 15:36 | 7.92 | 7.93 | 7.90 | 7.91 | 146.2K |
| 15:37 | 7.93 | 7.93 | 7.91 | 7.91 | 93.5K |
| 15:38 | 7.91 | 7.91 | 7.91 | 7.91 | 126.3K |
| 15:39 | 7.91 | 7.91 | 7.87 | 7.88 | 91.0K |
| 15:40 | 7.86 | 7.90 | 7.85 | 7.89 | 111.0K |
| 15:41 | 7.90 | 7.91 | 7.88 | 7.88 | 56.4K |
| 15:42 | 7.88 | 7.88 | 7.84 | 7.85 | 79.6K |
| 15:43 | 7.83 | 7.84 | 7.77 | 7.77 | 188.8K |
| 15:44 | 7.75 | 7.77 | 7.75 | 7.77 | 78.7K |
| 15:45 | 7.78 | 7.78 | 7.74 | 7.74 | 289.6K |
| 15:46 | 7.74 | 7.75 | 7.72 | 7.75 | 104.3K |
| 15:47 | 7.73 | 7.76 | 7.72 | 7.72 | 72.0K |
| 15:48 | 7.72 | 7.72 | 7.71 | 7.72 | 57.8K |
| 15:49 | 7.73 | 7.76 | 7.72 | 7.72 | 104.9K |
| 15:50 | 7.71 | 7.75 | 7.71 | 7.75 | 98.9K |
| 15:51 | 7.75 | 7.82 | 7.74 | 7.80 | 266.2K |
| 15:52 | 7.79 | 7.82 | 7.79 | 7.79 | 130.6K |
| 15:53 | 7.78 | 7.82 | 7.77 | 7.82 | 154.9K |
| 15:54 | 7.83 | 7.85 | 7.83 | 7.85 | 147.0K |
| 15:55 | 7.84 | 7.85 | 7.84 | 7.84 | 149.1K |
| 15:56 | 7.85 | 7.89 | 7.85 | 7.89 | 160.2K |
| 15:57 | 7.89 | 7.91 | 7.89 | 7.90 | 126.6K |
| 15:58 | 7.91 | 7.91 | 7.86 | 7.86 | 267.1K |
| 15:59 | 7.87 | 7.87 | 7.86 | 7.87 | 222.2K |
| 16:00 | 7.87 | 7.98 | 7.51 | 7.91 | 1,943.1K |