40.06
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.07 | 7.76 | 6.67 | 7.21 | 5,806.7K |
| 09:32 | 7.18 | 7.20 | 7.11 | 7.20 | 570.6K |
| 09:33 | 7.18 | 7.18 | 7.14 | 7.17 | 352.4K |
| 09:34 | 7.19 | 7.19 | 7.14 | 7.19 | 469.3K |
| 09:35 | 7.30 | 7.40 | 7.30 | 7.40 | 464.8K |
| 09:36 | 7.43 | 7.43 | 7.36 | 7.37 | 401.5K |
| 09:37 | 7.39 | 7.58 | 7.39 | 7.58 | 433.0K |
| 09:38 | 7.53 | 7.59 | 7.52 | 7.54 | 330.1K |
| 09:39 | 7.57 | 7.57 | 7.50 | 7.50 | 294.8K |
| 09:40 | 7.45 | 7.48 | 7.40 | 7.42 | 370.4K |
| 09:41 | 7.36 | 7.47 | 7.36 | 7.46 | 236.7K |
| 09:42 | 7.43 | 7.43 | 7.35 | 7.36 | 209.7K |
| 09:43 | 7.30 | 7.31 | 7.26 | 7.26 | 292.9K |
| 09:44 | 7.30 | 7.30 | 7.26 | 7.29 | 379.3K |
| 09:45 | 7.26 | 7.38 | 7.26 | 7.38 | 260.6K |
| 09:46 | 7.33 | 7.36 | 7.33 | 7.34 | 271.4K |
| 09:47 | 7.32 | 7.43 | 7.32 | 7.40 | 226.8K |
| 09:48 | 7.43 | 7.47 | 7.43 | 7.46 | 193.6K |
| 09:49 | 7.46 | 7.51 | 7.45 | 7.48 | 320.7K |
| 09:50 | 7.46 | 7.46 | 7.40 | 7.40 | 184.3K |
| 09:51 | 7.46 | 7.46 | 7.39 | 7.40 | 217.6K |
| 09:52 | 7.41 | 7.41 | 7.34 | 7.39 | 205.6K |
| 09:53 | 7.42 | 7.42 | 7.37 | 7.40 | 110.5K |
| 09:54 | 7.40 | 7.40 | 7.36 | 7.37 | 109.8K |
| 09:55 | 7.38 | 7.42 | 7.34 | 7.34 | 118.9K |
| 09:56 | 7.40 | 7.45 | 7.38 | 7.40 | 194.0K |
| 09:57 | 7.41 | 7.41 | 7.36 | 7.36 | 157.2K |
| 09:58 | 7.38 | 7.45 | 7.38 | 7.42 | 154.3K |
| 09:59 | 7.39 | 7.41 | 7.39 | 7.39 | 286.8K |
| 10:00 | 7.41 | 7.41 | 7.30 | 7.30 | 147.5K |
| 10:01 | 7.29 | 7.29 | 7.24 | 7.28 | 210.8K |
| 10:02 | 7.32 | 7.39 | 7.32 | 7.39 | 251.1K |
| 10:03 | 7.36 | 7.39 | 7.36 | 7.36 | 128.1K |
| 10:04 | 7.36 | 7.36 | 7.31 | 7.34 | 171.6K |
| 10:05 | 7.39 | 7.39 | 7.36 | 7.36 | 225.6K |
| 10:06 | 7.39 | 7.40 | 7.35 | 7.36 | 207.8K |
| 10:07 | 7.31 | 7.35 | 7.30 | 7.34 | 232.9K |
| 10:08 | 7.34 | 7.36 | 7.34 | 7.36 | 169.9K |
| 10:09 | 7.34 | 7.37 | 7.33 | 7.33 | 178.7K |
| 10:10 | 7.38 | 7.38 | 7.34 | 7.36 | 131.2K |
| 10:11 | 7.35 | 7.38 | 7.35 | 7.37 | 103.6K |
| 10:12 | 7.38 | 7.38 | 7.36 | 7.37 | 163.3K |
| 10:13 | 7.42 | 7.48 | 7.40 | 7.42 | 256.0K |
| 10:14 | 7.44 | 7.45 | 7.42 | 7.45 | 133.1K |
| 10:15 | 7.49 | 7.49 | 7.40 | 7.40 | 114.5K |
| 10:16 | 7.37 | 7.38 | 7.36 | 7.36 | 107.2K |
| 10:17 | 7.37 | 7.37 | 7.36 | 7.37 | 76.6K |
| 10:18 | 7.37 | 7.37 | 7.30 | 7.31 | 186.0K |
| 10:19 | 7.31 | 7.31 | 7.28 | 7.28 | 183.3K |
| 10:20 | 7.29 | 7.29 | 7.22 | 7.25 | 203.6K |
| 10:21 | 7.31 | 7.31 | 7.24 | 7.29 | 189.3K |
| 10:22 | 7.27 | 7.27 | 7.23 | 7.25 | 148.9K |
| 10:23 | 7.25 | 7.32 | 7.25 | 7.32 | 141.0K |
| 10:24 | 7.31 | 7.33 | 7.30 | 7.31 | 101.1K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.28 | 116.6K |
| 10:26 | 7.25 | 7.26 | 7.24 | 7.26 | 176.2K |
| 10:27 | 7.23 | 7.26 | 7.23 | 7.25 | 134.4K |
| 10:28 | 7.26 | 7.33 | 7.26 | 7.32 | 158.6K |
| 10:29 | 7.31 | 7.33 | 7.30 | 7.31 | 104.0K |
| 10:30 | 7.35 | 7.35 | 7.31 | 7.35 | 145.0K |
| 10:31 | 7.32 | 7.35 | 7.32 | 7.35 | 83.5K |
| 10:32 | 7.35 | 7.37 | 7.34 | 7.35 | 102.0K |
| 10:33 | 7.35 | 7.38 | 7.34 | 7.38 | 64.4K |
| 10:34 | 7.35 | 7.40 | 7.34 | 7.39 | 103.1K |
| 10:35 | 7.39 | 7.40 | 7.36 | 7.39 | 226.6K |
| 10:36 | 7.40 | 7.41 | 7.39 | 7.40 | 56.9K |
| 10:37 | 7.39 | 7.42 | 7.36 | 7.40 | 130.6K |
| 10:38 | 7.39 | 7.41 | 7.39 | 7.40 | 83.0K |
| 10:39 | 7.39 | 7.39 | 7.37 | 7.38 | 53.3K |
| 10:40 | 7.37 | 7.37 | 7.34 | 7.36 | 102.8K |
| 10:41 | 7.34 | 7.34 | 7.33 | 7.33 | 36.7K |
| 10:42 | 7.35 | 7.41 | 7.35 | 7.39 | 138.2K |
| 10:43 | 7.38 | 7.38 | 7.34 | 7.37 | 64.9K |
| 10:44 | 7.38 | 7.38 | 7.35 | 7.37 | 72.5K |
| 10:45 | 7.40 | 7.41 | 7.40 | 7.41 | 104.1K |
| 10:46 | 7.40 | 7.45 | 7.40 | 7.44 | 160.2K |
| 10:47 | 7.44 | 7.44 | 7.37 | 7.37 | 95.9K |
| 10:48 | 7.38 | 7.41 | 7.38 | 7.40 | 69.5K |
| 10:49 | 7.40 | 7.44 | 7.40 | 7.41 | 74.2K |
| 10:50 | 7.43 | 7.43 | 7.40 | 7.42 | 66.4K |
| 10:51 | 7.42 | 7.42 | 7.41 | 7.41 | 33.9K |
| 10:52 | 7.43 | 7.43 | 7.38 | 7.39 | 62.3K |
| 10:53 | 7.39 | 7.39 | 7.39 | 7.39 | 86.8K |
| 10:54 | 7.39 | 7.39 | 7.36 | 7.36 | 60.6K |
| 10:55 | 7.38 | 7.38 | 7.37 | 7.37 | 49.1K |
| 10:56 | 7.37 | 7.37 | 7.36 | 7.37 | 47.1K |
| 10:57 | 7.37 | 7.37 | 7.36 | 7.37 | 68.2K |
| 10:58 | 7.38 | 7.40 | 7.38 | 7.39 | 64.0K |
| 10:59 | 7.39 | 7.43 | 7.39 | 7.40 | 71.3K |
| 11:00 | 7.40 | 7.43 | 7.40 | 7.40 | 146.5K |
| 11:01 | 7.39 | 7.43 | 7.39 | 7.43 | 35.1K |
| 11:02 | 7.41 | 7.41 | 7.39 | 7.39 | 47.3K |
| 11:03 | 7.39 | 7.39 | 7.38 | 7.38 | 75.1K |
| 11:04 | 7.40 | 7.43 | 7.39 | 7.43 | 78.6K |
| 11:05 | 7.42 | 7.45 | 7.40 | 7.45 | 62.6K |
| 11:06 | 7.44 | 7.45 | 7.44 | 7.44 | 60.1K |
| 11:07 | 7.44 | 7.44 | 7.44 | 7.44 | 78.8K |
| 11:08 | 7.46 | 7.47 | 7.41 | 7.41 | 125.3K |
| 11:09 | 7.40 | 7.42 | 7.39 | 7.41 | 280.0K |
| 11:10 | 7.40 | 7.40 | 7.38 | 7.40 | 100.8K |
| 11:11 | 7.41 | 7.42 | 7.39 | 7.40 | 62.8K |
| 11:12 | 7.41 | 7.47 | 7.41 | 7.46 | 141.5K |
| 11:13 | 7.45 | 7.50 | 7.45 | 7.50 | 126.5K |
| 11:14 | 7.50 | 7.51 | 7.49 | 7.51 | 82.7K |
| 11:15 | 7.52 | 7.52 | 7.50 | 7.50 | 83.4K |
| 11:16 | 7.51 | 7.54 | 7.50 | 7.54 | 155.8K |
| 11:17 | 7.55 | 7.55 | 7.52 | 7.53 | 88.6K |
| 11:18 | 7.52 | 7.52 | 7.49 | 7.50 | 80.0K |
| 11:19 | 7.48 | 7.48 | 7.46 | 7.47 | 54.5K |
| 11:20 | 7.47 | 7.47 | 7.43 | 7.43 | 73.4K |
| 11:21 | 7.44 | 7.48 | 7.44 | 7.44 | 92.1K |
| 11:22 | 7.45 | 7.46 | 7.44 | 7.45 | 48.8K |
| 11:23 | 7.45 | 7.47 | 7.44 | 7.44 | 91.1K |
| 11:24 | 7.45 | 7.45 | 7.42 | 7.42 | 38.7K |
| 11:25 | 7.44 | 7.44 | 7.42 | 7.43 | 27.9K |
| 11:26 | 7.41 | 7.42 | 7.41 | 7.42 | 97.5K |
| 11:27 | 7.43 | 7.43 | 7.41 | 7.42 | 147.1K |
| 11:28 | 7.43 | 7.43 | 7.39 | 7.39 | 112.5K |
| 11:29 | 7.39 | 7.39 | 7.37 | 7.37 | 40.5K |
| 11:30 | 7.36 | 7.36 | 7.32 | 7.36 | 91.0K |
| 11:31 | 7.39 | 7.44 | 7.39 | 7.40 | 132.2K |
| 11:32 | 7.38 | 7.39 | 7.38 | 7.39 | 37.0K |
| 11:33 | 7.38 | 7.43 | 7.38 | 7.43 | 100.4K |
| 11:34 | 7.43 | 7.43 | 7.43 | 7.43 | 54.1K |
| 11:35 | 7.42 | 7.45 | 7.42 | 7.45 | 72.2K |
| 11:36 | 7.44 | 7.48 | 7.44 | 7.48 | 50.4K |
| 11:37 | 7.48 | 7.50 | 7.47 | 7.47 | 77.2K |
| 11:38 | 7.47 | 7.50 | 7.47 | 7.50 | 62.3K |
| 11:39 | 7.49 | 7.50 | 7.46 | 7.49 | 65.8K |
| 11:40 | 7.50 | 7.50 | 7.48 | 7.48 | 61.2K |
| 11:41 | 7.48 | 7.52 | 7.48 | 7.51 | 78.3K |
| 11:42 | 7.51 | 7.51 | 7.50 | 7.50 | 110.2K |
| 11:43 | 7.50 | 7.53 | 7.49 | 7.53 | 70.9K |
| 11:44 | 7.55 | 7.58 | 7.54 | 7.57 | 149.2K |
| 11:45 | 7.56 | 7.57 | 7.56 | 7.56 | 58.4K |
| 11:46 | 7.56 | 7.58 | 7.56 | 7.58 | 44.9K |
| 11:47 | 7.58 | 7.58 | 7.55 | 7.55 | 47.4K |
| 11:48 | 7.56 | 7.57 | 7.56 | 7.56 | 39.3K |
| 11:49 | 7.57 | 7.58 | 7.54 | 7.58 | 165.1K |
| 11:50 | 7.57 | 7.62 | 7.56 | 7.62 | 125.2K |
| 11:51 | 7.60 | 7.64 | 7.60 | 7.64 | 122.6K |
| 11:52 | 7.63 | 7.63 | 7.61 | 7.61 | 82.6K |
| 11:53 | 7.62 | 7.64 | 7.62 | 7.64 | 44.1K |
| 11:54 | 7.65 | 7.66 | 7.65 | 7.66 | 210.6K |
| 11:55 | 7.65 | 7.65 | 7.63 | 7.63 | 110.9K |
| 11:56 | 7.63 | 7.67 | 7.63 | 7.67 | 92.7K |
| 11:57 | 7.68 | 7.70 | 7.67 | 7.70 | 154.3K |
| 11:58 | 7.69 | 7.71 | 7.69 | 7.71 | 138.8K |
| 11:59 | 7.72 | 7.74 | 7.72 | 7.73 | 120.5K |
| 12:00 | 7.69 | 7.69 | 7.62 | 7.62 | 167.8K |
| 12:01 | 7.60 | 7.62 | 7.60 | 7.61 | 105.8K |
| 12:02 | 7.61 | 7.70 | 7.61 | 7.70 | 256.9K |
| 12:03 | 7.71 | 7.73 | 7.69 | 7.69 | 156.2K |
| 12:04 | 7.67 | 7.72 | 7.66 | 7.71 | 125.9K |
| 12:05 | 7.72 | 7.76 | 7.72 | 7.75 | 245.1K |
| 12:06 | 7.76 | 7.76 | 7.72 | 7.73 | 170.1K |
| 12:07 | 7.73 | 7.73 | 7.71 | 7.71 | 108.5K |
| 12:08 | 7.69 | 7.69 | 7.67 | 7.67 | 72.8K |
| 12:09 | 7.65 | 7.71 | 7.65 | 7.71 | 94.9K |
| 12:10 | 7.71 | 7.71 | 7.69 | 7.70 | 75.9K |
| 12:11 | 7.72 | 7.74 | 7.72 | 7.74 | 72.8K |
| 12:12 | 7.74 | 7.77 | 7.74 | 7.77 | 92.9K |
| 12:13 | 7.76 | 7.77 | 7.74 | 7.76 | 50.2K |
| 12:14 | 7.76 | 7.77 | 7.74 | 7.77 | 178.2K |
| 12:15 | 7.75 | 7.77 | 7.75 | 7.77 | 93.1K |
| 12:16 | 7.77 | 7.80 | 7.75 | 7.80 | 182.0K |
| 12:17 | 7.79 | 7.79 | 7.77 | 7.78 | 96.5K |
| 12:18 | 7.79 | 7.80 | 7.78 | 7.79 | 91.0K |
| 12:19 | 7.79 | 7.81 | 7.79 | 7.81 | 65.8K |
| 12:20 | 7.80 | 7.80 | 7.79 | 7.79 | 72.0K |
| 12:21 | 7.78 | 7.80 | 7.78 | 7.79 | 61.7K |
| 12:22 | 7.78 | 7.82 | 7.78 | 7.82 | 123.6K |
| 12:23 | 7.83 | 7.85 | 7.83 | 7.83 | 136.0K |
| 12:24 | 7.83 | 7.86 | 7.83 | 7.84 | 110.1K |
| 12:25 | 7.82 | 7.82 | 7.77 | 7.79 | 146.2K |
| 12:26 | 7.79 | 7.82 | 7.79 | 7.82 | 106.4K |
| 12:27 | 7.83 | 7.84 | 7.81 | 7.81 | 87.7K |
| 12:28 | 7.83 | 7.83 | 7.81 | 7.82 | 89.2K |
| 12:29 | 7.83 | 7.86 | 7.81 | 7.83 | 138.9K |
| 12:30 | 7.81 | 7.82 | 7.79 | 7.80 | 84.9K |
| 12:31 | 7.78 | 7.79 | 7.78 | 7.79 | 94.7K |
| 12:32 | 7.76 | 7.76 | 7.74 | 7.74 | 163.6K |
| 12:33 | 7.74 | 7.76 | 7.74 | 7.75 | 79.4K |
| 12:34 | 7.74 | 7.74 | 7.68 | 7.72 | 127.2K |
| 12:35 | 7.71 | 7.72 | 7.70 | 7.72 | 70.6K |
| 12:36 | 7.70 | 7.73 | 7.70 | 7.72 | 57.7K |
| 12:37 | 7.71 | 7.78 | 7.71 | 7.78 | 130.5K |
| 12:38 | 7.79 | 7.81 | 7.79 | 7.81 | 92.3K |
| 12:39 | 7.83 | 7.88 | 7.83 | 7.86 | 126.2K |
| 12:40 | 7.84 | 7.84 | 7.81 | 7.83 | 109.6K |
| 12:41 | 7.81 | 7.85 | 7.81 | 7.81 | 56.0K |
| 12:42 | 7.81 | 7.83 | 7.81 | 7.81 | 61.6K |
| 12:43 | 7.81 | 7.84 | 7.80 | 7.82 | 69.4K |
| 12:44 | 7.83 | 7.84 | 7.82 | 7.84 | 46.2K |
| 12:45 | 7.83 | 7.83 | 7.81 | 7.81 | 95.6K |
| 12:46 | 7.82 | 7.87 | 7.82 | 7.85 | 149.3K |
| 12:47 | 7.86 | 7.87 | 7.83 | 7.87 | 42.6K |
| 12:48 | 7.87 | 7.87 | 7.86 | 7.87 | 51.2K |
| 12:49 | 7.88 | 7.89 | 7.84 | 7.84 | 83.5K |
| 12:50 | 7.83 | 7.85 | 7.83 | 7.85 | 46.4K |
| 12:51 | 7.83 | 7.83 | 7.81 | 7.81 | 30.8K |
| 12:52 | 7.85 | 7.86 | 7.84 | 7.85 | 42.5K |
| 12:53 | 7.84 | 7.84 | 7.81 | 7.82 | 59.3K |
| 12:54 | 7.84 | 7.88 | 7.84 | 7.88 | 65.9K |
| 12:55 | 7.90 | 7.90 | 7.85 | 7.87 | 120.1K |
| 12:56 | 7.86 | 7.86 | 7.83 | 7.83 | 27.5K |
| 12:57 | 7.84 | 7.84 | 7.81 | 7.81 | 67.3K |
| 12:58 | 7.82 | 7.84 | 7.82 | 7.83 | 61.6K |
| 12:59 | 7.83 | 7.84 | 7.82 | 7.84 | 32.0K |
| 13:00 | 7.85 | 7.86 | 7.84 | 7.84 | 85.8K |
| 13:01 | 7.84 | 7.84 | 7.83 | 7.83 | 47.4K |
| 13:02 | 7.82 | 7.83 | 7.79 | 7.82 | 189.5K |
| 13:03 | 7.80 | 7.80 | 7.78 | 7.78 | 58.3K |
| 13:04 | 7.79 | 7.81 | 7.79 | 7.81 | 125.5K |
| 13:05 | 7.81 | 7.81 | 7.78 | 7.78 | 102.3K |
| 13:06 | 7.78 | 7.81 | 7.78 | 7.80 | 113.7K |
| 13:07 | 7.80 | 7.80 | 7.78 | 7.79 | 81.5K |
| 13:08 | 7.81 | 7.83 | 7.81 | 7.82 | 80.1K |
| 13:09 | 7.83 | 7.88 | 7.83 | 7.87 | 184.7K |
| 13:10 | 7.89 | 7.89 | 7.86 | 7.87 | 133.8K |
| 13:11 | 7.87 | 7.89 | 7.86 | 7.87 | 84.5K |
| 13:12 | 7.87 | 7.87 | 7.85 | 7.87 | 57.1K |
| 13:13 | 7.88 | 7.92 | 7.88 | 7.92 | 135.7K |
| 13:14 | 7.91 | 7.94 | 7.91 | 7.91 | 49.0K |
| 13:15 | 7.92 | 7.94 | 7.92 | 7.93 | 50.9K |
| 13:16 | 7.93 | 7.93 | 7.92 | 7.93 | 54.7K |
| 13:17 | 7.93 | 7.93 | 7.90 | 7.90 | 45.8K |
| 13:18 | 7.88 | 7.88 | 7.85 | 7.85 | 45.2K |
| 13:19 | 7.83 | 7.84 | 7.83 | 7.84 | 46.5K |
| 13:20 | 7.84 | 7.87 | 7.83 | 7.83 | 74.5K |
| 13:21 | 7.84 | 7.84 | 7.81 | 7.81 | 33.0K |
| 13:22 | 7.82 | 7.84 | 7.81 | 7.84 | 48.8K |
| 13:23 | 7.84 | 7.84 | 7.80 | 7.80 | 41.3K |
| 13:24 | 7.80 | 7.80 | 7.78 | 7.79 | 96.0K |
| 13:25 | 7.78 | 7.80 | 7.78 | 7.79 | 40.3K |
| 13:26 | 7.79 | 7.79 | 7.77 | 7.78 | 63.4K |
| 13:27 | 7.79 | 7.80 | 7.78 | 7.80 | 73.6K |
| 13:28 | 7.80 | 7.80 | 7.78 | 7.78 | 31.9K |
| 13:29 | 7.78 | 7.81 | 7.78 | 7.80 | 46.6K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.79 | 65.1K |
| 13:31 | 7.78 | 7.78 | 7.76 | 7.76 | 71.2K |
| 13:32 | 7.79 | 7.84 | 7.79 | 7.83 | 72.4K |
| 13:33 | 7.82 | 7.83 | 7.82 | 7.83 | 33.8K |
| 13:34 | 7.81 | 7.85 | 7.81 | 7.85 | 48.3K |
| 13:35 | 7.85 | 7.85 | 7.83 | 7.84 | 80.2K |
| 13:36 | 7.82 | 7.85 | 7.82 | 7.84 | 50.0K |
| 13:37 | 7.84 | 7.87 | 7.84 | 7.86 | 34.2K |
| 13:38 | 7.83 | 7.87 | 7.83 | 7.87 | 33.1K |
| 13:39 | 7.87 | 7.87 | 7.87 | 7.87 | 20.4K |
| 13:40 | 7.87 | 7.88 | 7.86 | 7.88 | 62.9K |
| 13:41 | 7.87 | 7.88 | 7.86 | 7.86 | 20.3K |
| 13:42 | 7.85 | 7.88 | 7.85 | 7.88 | 65.9K |
| 13:43 | 7.89 | 7.90 | 7.89 | 7.89 | 63.1K |
| 13:44 | 7.89 | 7.89 | 7.86 | 7.87 | 86.8K |
| 13:45 | 7.86 | 7.87 | 7.85 | 7.87 | 52.1K |
| 13:46 | 7.88 | 7.88 | 7.86 | 7.86 | 20.8K |
| 13:47 | 7.85 | 7.87 | 7.85 | 7.86 | 36.5K |
| 13:48 | 7.89 | 7.93 | 7.89 | 7.92 | 94.4K |
| 13:49 | 7.91 | 7.91 | 7.91 | 7.91 | 48.8K |
| 13:50 | 7.90 | 7.90 | 7.87 | 7.88 | 78.5K |
| 13:51 | 7.87 | 7.89 | 7.86 | 7.86 | 56.6K |
| 13:52 | 7.87 | 7.91 | 7.87 | 7.90 | 84.3K |
| 13:53 | 7.91 | 7.94 | 7.91 | 7.93 | 72.5K |
| 13:54 | 7.94 | 7.94 | 7.93 | 7.94 | 62.9K |
| 13:55 | 7.91 | 7.93 | 7.90 | 7.93 | 46.2K |
| 13:56 | 7.93 | 7.94 | 7.93 | 7.94 | 30.0K |
| 13:57 | 7.93 | 7.96 | 7.93 | 7.96 | 89.9K |
| 13:58 | 7.95 | 7.97 | 7.95 | 7.96 | 63.1K |
| 13:59 | 7.96 | 7.97 | 7.96 | 7.97 | 34.3K |
| 14:00 | 7.97 | 7.98 | 7.96 | 7.97 | 224.2K |
| 14:01 | 7.98 | 7.98 | 7.98 | 7.98 | 171.2K |
| 14:02 | 7.97 | 7.97 | 7.95 | 7.96 | 65.5K |
| 14:03 | 7.96 | 7.99 | 7.96 | 7.99 | 129.3K |
| 14:04 | 7.97 | 8.00 | 7.96 | 7.99 | 70.0K |
| 14:05 | 7.99 | 7.99 | 7.93 | 7.94 | 149.4K |
| 14:06 | 7.93 | 7.96 | 7.93 | 7.96 | 36.7K |
| 14:07 | 7.99 | 8.00 | 7.98 | 8.00 | 63.3K |
| 14:08 | 7.99 | 8.01 | 7.99 | 8.01 | 207.1K |
| 14:09 | 8.01 | 8.01 | 7.99 | 7.99 | 81.7K |
| 14:10 | 7.99 | 7.99 | 7.96 | 7.97 | 52.7K |
| 14:11 | 7.97 | 7.98 | 7.97 | 7.98 | 84.8K |
| 14:12 | 7.97 | 7.98 | 7.96 | 7.98 | 87.0K |
| 14:13 | 7.97 | 7.98 | 7.97 | 7.98 | 31.0K |
| 14:14 | 7.98 | 7.99 | 7.95 | 7.96 | 52.5K |
| 14:15 | 7.96 | 7.99 | 7.96 | 7.99 | 72.4K |
| 14:16 | 7.99 | 8.00 | 7.98 | 8.00 | 120.3K |
| 14:17 | 8.00 | 8.01 | 8.00 | 8.01 | 60.0K |
| 14:18 | 8.02 | 8.03 | 8.02 | 8.02 | 78.6K |
| 14:19 | 8.02 | 8.03 | 8.02 | 8.02 | 97.8K |
| 14:20 | 8.03 | 8.03 | 8.01 | 8.03 | 83.3K |
| 14:21 | 8.02 | 8.03 | 8.01 | 8.02 | 83.4K |
| 14:22 | 8.03 | 8.05 | 8.02 | 8.05 | 76.5K |
| 14:23 | 8.05 | 8.06 | 8.05 | 8.06 | 72.4K |
| 14:24 | 8.06 | 8.10 | 8.06 | 8.10 | 135.8K |
| 14:25 | 8.09 | 8.11 | 8.09 | 8.11 | 128.1K |
| 14:26 | 8.10 | 8.13 | 8.10 | 8.12 | 131.4K |
| 14:27 | 8.13 | 8.13 | 8.08 | 8.08 | 265.0K |
| 14:28 | 8.08 | 8.09 | 8.07 | 8.07 | 107.0K |
| 14:29 | 8.08 | 8.10 | 8.08 | 8.10 | 76.6K |
| 14:30 | 8.09 | 8.09 | 8.07 | 8.07 | 38.5K |
| 14:31 | 8.07 | 8.08 | 8.05 | 8.05 | 55.0K |
| 14:32 | 8.06 | 8.06 | 8.04 | 8.05 | 64.2K |
| 14:33 | 8.05 | 8.08 | 8.05 | 8.07 | 82.5K |
| 14:34 | 8.05 | 8.05 | 8.02 | 8.02 | 86.2K |
| 14:35 | 8.03 | 8.06 | 8.03 | 8.05 | 81.5K |
| 14:36 | 8.05 | 8.05 | 8.03 | 8.03 | 26.1K |
| 14:37 | 8.02 | 8.07 | 8.02 | 8.06 | 103.0K |
| 14:38 | 8.06 | 8.06 | 8.03 | 8.04 | 94.4K |
| 14:39 | 8.03 | 8.04 | 8.03 | 8.03 | 42.7K |
| 14:40 | 8.04 | 8.04 | 8.04 | 8.04 | 63.7K |
| 14:41 | 8.04 | 8.08 | 8.04 | 8.05 | 96.7K |
| 14:42 | 8.04 | 8.04 | 8.02 | 8.02 | 71.4K |
| 14:43 | 8.02 | 8.05 | 8.02 | 8.03 | 53.0K |
| 14:44 | 8.04 | 8.06 | 8.04 | 8.06 | 38.4K |
| 14:45 | 8.06 | 8.07 | 8.04 | 8.04 | 27.9K |
| 14:46 | 8.04 | 8.04 | 8.04 | 8.04 | 46.5K |
| 14:47 | 8.04 | 8.07 | 8.04 | 8.06 | 25.8K |
| 14:48 | 8.06 | 8.07 | 8.04 | 8.04 | 48.1K |
| 14:49 | 8.05 | 8.07 | 8.05 | 8.07 | 45.0K |
| 14:50 | 8.05 | 8.06 | 8.04 | 8.05 | 27.8K |
| 14:51 | 8.05 | 8.05 | 8.04 | 8.05 | 33.9K |
| 14:52 | 8.04 | 8.07 | 8.04 | 8.07 | 21.9K |
| 14:53 | 8.07 | 8.07 | 8.06 | 8.07 | 15.8K |
| 14:54 | 8.08 | 8.16 | 8.08 | 8.16 | 379.3K |
| 14:55 | 8.14 | 8.14 | 8.13 | 8.13 | 62.6K |
| 14:56 | 8.13 | 8.15 | 8.13 | 8.14 | 80.4K |
| 14:57 | 8.13 | 8.13 | 8.11 | 8.12 | 41.2K |
| 14:58 | 8.12 | 8.13 | 8.10 | 8.10 | 20.0K |
| 14:59 | 8.11 | 8.13 | 8.11 | 8.13 | 58.6K |
| 15:00 | 8.14 | 8.14 | 8.12 | 8.12 | 33.0K |
| 15:01 | 8.13 | 8.15 | 8.12 | 8.14 | 51.5K |
| 15:02 | 8.13 | 8.16 | 8.13 | 8.14 | 67.6K |
| 15:03 | 8.14 | 8.16 | 8.14 | 8.16 | 137.9K |
| 15:04 | 8.15 | 8.15 | 8.08 | 8.08 | 154.9K |
| 15:05 | 8.09 | 8.09 | 8.08 | 8.09 | 36.3K |
| 15:06 | 8.08 | 8.08 | 8.05 | 8.07 | 90.3K |
| 15:07 | 8.07 | 8.11 | 8.04 | 8.11 | 113.0K |
| 15:08 | 8.09 | 8.10 | 8.08 | 8.09 | 21.5K |
| 15:09 | 8.09 | 8.10 | 8.08 | 8.10 | 27.2K |
| 15:10 | 8.10 | 8.11 | 8.09 | 8.11 | 83.4K |
| 15:11 | 8.11 | 8.13 | 8.11 | 8.13 | 94.5K |
| 15:12 | 8.16 | 8.19 | 8.16 | 8.19 | 458.4K |
| 15:13 | 8.20 | 8.20 | 8.17 | 8.19 | 97.3K |
| 15:14 | 8.19 | 8.19 | 8.18 | 8.19 | 68.5K |
| 15:15 | 8.19 | 8.19 | 8.17 | 8.18 | 109.9K |
| 15:16 | 8.18 | 8.18 | 8.18 | 8.18 | 45.1K |
| 15:17 | 8.18 | 8.18 | 8.17 | 8.17 | 45.0K |
| 15:18 | 8.18 | 8.20 | 8.17 | 8.20 | 132.5K |
| 15:19 | 8.19 | 8.20 | 8.19 | 8.19 | 67.6K |
| 15:20 | 8.19 | 8.21 | 8.19 | 8.20 | 55.1K |
| 15:21 | 8.20 | 8.21 | 8.19 | 8.19 | 72.5K |
| 15:22 | 8.20 | 8.22 | 8.19 | 8.22 | 64.0K |
| 15:23 | 8.23 | 8.24 | 8.23 | 8.24 | 68.9K |
| 15:24 | 8.22 | 8.23 | 8.21 | 8.23 | 87.5K |
| 15:25 | 8.22 | 8.24 | 8.22 | 8.24 | 46.9K |
| 15:26 | 8.23 | 8.23 | 8.21 | 8.21 | 178.3K |
| 15:27 | 8.20 | 8.21 | 8.18 | 8.20 | 96.1K |
| 15:28 | 8.20 | 8.21 | 8.19 | 8.19 | 38.3K |
| 15:29 | 8.18 | 8.18 | 8.15 | 8.15 | 118.8K |
| 15:30 | 8.15 | 8.15 | 8.13 | 8.14 | 60.3K |
| 15:31 | 8.13 | 8.13 | 8.03 | 8.04 | 177.9K |
| 15:32 | 8.00 | 8.01 | 7.96 | 7.99 | 259.0K |
| 15:33 | 7.97 | 7.98 | 7.96 | 7.97 | 239.9K |
| 15:34 | 7.99 | 7.99 | 7.92 | 7.92 | 120.1K |
| 15:35 | 7.95 | 7.98 | 7.93 | 7.97 | 117.0K |
| 15:36 | 7.97 | 8.02 | 7.97 | 8.02 | 170.7K |
| 15:37 | 8.02 | 8.03 | 7.99 | 7.99 | 82.6K |
| 15:38 | 7.98 | 7.98 | 7.96 | 7.97 | 123.3K |
| 15:39 | 7.94 | 7.97 | 7.94 | 7.96 | 121.3K |
| 15:40 | 7.95 | 7.97 | 7.92 | 7.92 | 131.7K |
| 15:41 | 7.92 | 7.92 | 7.89 | 7.89 | 162.2K |
| 15:42 | 7.88 | 7.89 | 7.87 | 7.87 | 130.5K |
| 15:43 | 7.88 | 7.88 | 7.86 | 7.86 | 160.4K |
| 15:44 | 7.86 | 7.90 | 7.85 | 7.89 | 131.8K |
| 15:45 | 7.89 | 7.90 | 7.86 | 7.89 | 82.5K |
| 15:46 | 7.88 | 7.91 | 7.88 | 7.89 | 148.8K |
| 15:47 | 7.87 | 7.88 | 7.85 | 7.87 | 124.7K |
| 15:48 | 7.87 | 7.87 | 7.86 | 7.86 | 83.5K |
| 15:49 | 7.85 | 7.86 | 7.84 | 7.84 | 138.0K |
| 15:50 | 7.85 | 7.85 | 7.81 | 7.81 | 62.0K |
| 15:51 | 7.82 | 7.82 | 7.78 | 7.78 | 125.6K |
| 15:52 | 7.77 | 7.81 | 7.77 | 7.80 | 254.7K |
| 15:53 | 7.80 | 7.81 | 7.77 | 7.77 | 121.6K |
| 15:54 | 7.78 | 7.81 | 7.77 | 7.80 | 204.6K |
| 15:55 | 7.80 | 7.81 | 7.78 | 7.80 | 172.1K |
| 15:56 | 7.80 | 7.84 | 7.80 | 7.83 | 176.8K |
| 15:57 | 7.84 | 7.84 | 7.82 | 7.82 | 121.3K |
| 15:58 | 7.84 | 7.85 | 7.83 | 7.84 | 155.1K |
| 15:59 | 7.85 | 7.85 | 7.84 | 7.85 | 240.5K |
| 16:00 | 7.85 | 8.24 | 7.85 | 7.86 | 1,874.2K |