40.06
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 10.11 | 10.96 | 9.83 | 10.00 | 14,349.4K |
| 09:32 | 10.01 | 10.01 | 9.70 | 9.70 | 1,868.5K |
| 09:33 | 9.79 | 9.79 | 9.42 | 9.61 | 2,630.0K |
| 09:34 | 9.57 | 9.57 | 9.26 | 9.26 | 1,794.5K |
| 09:35 | 9.23 | 9.55 | 9.23 | 9.55 | 1,509.8K |
| 09:36 | 9.61 | 9.71 | 9.57 | 9.60 | 1,095.4K |
| 09:37 | 9.50 | 9.50 | 9.27 | 9.32 | 1,101.3K |
| 09:38 | 9.37 | 9.37 | 9.27 | 9.27 | 1,018.2K |
| 09:39 | 9.25 | 9.29 | 9.05 | 9.05 | 1,546.1K |
| 09:40 | 9.08 | 9.25 | 9.08 | 9.25 | 909.6K |
| 09:41 | 9.29 | 9.50 | 9.29 | 9.42 | 840.9K |
| 09:42 | 9.39 | 9.53 | 9.38 | 9.46 | 654.7K |
| 09:43 | 9.48 | 9.65 | 9.48 | 9.53 | 602.3K |
| 09:44 | 9.53 | 9.53 | 9.35 | 9.35 | 776.0K |
| 09:45 | 9.34 | 9.34 | 9.20 | 9.21 | 626.3K |
| 09:46 | 9.16 | 9.16 | 9.02 | 9.02 | 939.3K |
| 09:47 | 9.11 | 9.25 | 9.11 | 9.23 | 710.2K |
| 09:48 | 9.15 | 9.21 | 9.15 | 9.21 | 489.3K |
| 09:49 | 9.20 | 9.34 | 9.20 | 9.26 | 544.3K |
| 09:50 | 9.24 | 9.30 | 9.21 | 9.28 | 419.4K |
| 09:51 | 9.26 | 9.26 | 9.06 | 9.06 | 778.4K |
| 09:52 | 9.05 | 9.05 | 8.88 | 8.88 | 1,912.7K |
| 09:53 | 8.97 | 9.10 | 8.97 | 9.01 | 1,068.1K |
| 09:54 | 9.01 | 9.01 | 8.92 | 9.00 | 677.7K |
| 09:55 | 9.08 | 9.08 | 8.84 | 8.84 | 894.2K |
| 09:56 | 8.78 | 8.78 | 8.63 | 8.63 | 1,546.1K |
| 09:57 | 8.71 | 8.71 | 8.45 | 8.45 | 2,037.4K |
| 09:58 | 8.56 | 8.59 | 8.46 | 8.50 | 1,743.0K |
| 09:59 | 8.58 | 8.65 | 8.58 | 8.64 | 920.5K |
| 10:00 | 8.62 | 8.62 | 8.47 | 8.47 | 704.6K |
| 10:01 | 8.53 | 8.53 | 8.31 | 8.31 | 1,633.4K |
| 10:02 | 8.30 | 8.30 | 8.11 | 8.11 | 2,290.0K |
| 10:03 | 8.06 | 8.06 | 7.96 | 8.02 | 2,604.9K |
| 10:04 | 8.26 | 8.35 | 8.25 | 8.35 | 1,559.3K |
| 10:05 | 8.34 | 8.40 | 8.34 | 8.40 | 1,078.0K |
| 10:06 | 8.39 | 8.43 | 8.27 | 8.29 | 652.4K |
| 10:07 | 8.39 | 8.46 | 8.37 | 8.46 | 881.8K |
| 10:08 | 8.36 | 8.36 | 8.18 | 8.28 | 747.4K |
| 10:09 | 8.36 | 8.40 | 8.33 | 8.40 | 495.0K |
| 10:10 | 8.34 | 8.43 | 8.34 | 8.43 | 588.5K |
| 10:11 | 8.38 | 8.50 | 8.38 | 8.46 | 645.5K |
| 10:12 | 8.52 | 8.62 | 8.52 | 8.62 | 814.9K |
| 10:13 | 8.64 | 8.64 | 8.56 | 8.59 | 742.1K |
| 10:14 | 8.66 | 8.82 | 8.66 | 8.82 | 879.0K |
| 10:15 | 8.81 | 8.86 | 8.73 | 8.86 | 883.8K |
| 10:16 | 8.77 | 8.77 | 8.60 | 8.60 | 954.6K |
| 10:17 | 8.58 | 8.62 | 8.53 | 8.62 | 545.7K |
| 10:18 | 8.54 | 8.60 | 8.53 | 8.54 | 404.5K |
| 10:19 | 8.51 | 8.51 | 8.41 | 8.41 | 492.0K |
| 10:20 | 8.43 | 8.43 | 8.27 | 8.30 | 645.5K |
| 10:21 | 8.34 | 8.36 | 8.20 | 8.20 | 650.3K |
| 10:22 | 8.18 | 8.22 | 8.11 | 8.11 | 609.9K |
| 10:23 | 8.07 | 8.13 | 8.04 | 8.13 | 877.4K |
| 10:24 | 8.16 | 8.16 | 8.00 | 8.00 | 956.1K |
| 10:25 | 8.01 | 8.05 | 7.83 | 7.86 | 1,269.5K |
| 10:26 | 7.96 | 7.99 | 7.77 | 7.99 | 1,771.0K |
| 10:27 | 7.95 | 8.04 | 7.95 | 7.98 | 734.8K |
| 10:28 | 7.95 | 7.95 | 7.68 | 7.68 | 1,600.9K |
| 10:29 | 7.77 | 7.77 | 7.62 | 7.62 | 1,403.5K |
| 10:30 | 7.56 | 7.56 | 7.47 | 7.47 | 1,789.7K |
| 10:31 | 7.62 | 7.74 | 7.60 | 7.72 | 1,372.9K |
| 10:32 | 7.82 | 7.82 | 7.69 | 7.76 | 912.3K |
| 10:33 | 7.89 | 7.99 | 7.89 | 7.94 | 787.0K |
| 10:34 | 7.93 | 7.96 | 7.84 | 7.84 | 642.5K |
| 10:35 | 7.84 | 7.87 | 7.82 | 7.86 | 514.8K |
| 10:36 | 7.91 | 7.91 | 7.79 | 7.80 | 562.8K |
| 10:37 | 7.80 | 7.86 | 7.74 | 7.74 | 383.4K |
| 10:38 | 7.82 | 7.96 | 7.82 | 7.96 | 426.8K |
| 10:39 | 7.98 | 8.05 | 7.98 | 8.00 | 597.1K |
| 10:40 | 7.98 | 7.98 | 7.91 | 7.91 | 417.0K |
| 10:41 | 7.91 | 8.03 | 7.91 | 8.03 | 686.8K |
| 10:42 | 7.94 | 8.03 | 7.94 | 8.03 | 444.5K |
| 10:43 | 8.05 | 8.13 | 8.02 | 8.13 | 402.0K |
| 10:44 | 8.14 | 8.20 | 8.12 | 8.13 | 585.7K |
| 10:45 | 8.11 | 8.11 | 7.93 | 7.95 | 529.1K |
| 10:46 | 8.00 | 8.02 | 7.96 | 8.02 | 239.6K |
| 10:47 | 8.04 | 8.08 | 8.02 | 8.04 | 377.8K |
| 10:48 | 8.02 | 8.07 | 8.02 | 8.03 | 276.2K |
| 10:49 | 8.04 | 8.09 | 8.04 | 8.06 | 238.0K |
| 10:50 | 8.12 | 8.23 | 8.12 | 8.23 | 547.3K |
| 10:51 | 8.20 | 8.24 | 8.17 | 8.24 | 377.1K |
| 10:52 | 8.24 | 8.24 | 8.17 | 8.18 | 382.9K |
| 10:53 | 8.18 | 8.19 | 8.12 | 8.12 | 388.4K |
| 10:54 | 8.23 | 8.24 | 8.18 | 8.24 | 251.6K |
| 10:55 | 8.24 | 8.33 | 8.24 | 8.33 | 453.2K |
| 10:56 | 8.19 | 8.25 | 8.18 | 8.19 | 543.3K |
| 10:57 | 8.20 | 8.23 | 8.20 | 8.20 | 196.8K |
| 10:58 | 8.16 | 8.18 | 8.06 | 8.18 | 429.2K |
| 10:59 | 8.20 | 8.26 | 8.18 | 8.26 | 261.1K |
| 11:00 | 8.31 | 8.34 | 8.30 | 8.34 | 267.7K |
| 11:01 | 8.34 | 8.38 | 8.31 | 8.38 | 465.5K |
| 11:02 | 8.34 | 8.39 | 8.32 | 8.32 | 486.3K |
| 11:03 | 8.34 | 8.34 | 8.20 | 8.20 | 362.7K |
| 11:04 | 8.21 | 8.22 | 8.19 | 8.19 | 302.8K |
| 11:05 | 8.19 | 8.19 | 8.06 | 8.06 | 427.9K |
| 11:06 | 8.06 | 8.11 | 8.06 | 8.11 | 367.8K |
| 11:07 | 8.10 | 8.14 | 8.07 | 8.14 | 198.2K |
| 11:08 | 8.19 | 8.19 | 8.12 | 8.14 | 167.7K |
| 11:09 | 8.12 | 8.12 | 8.07 | 8.07 | 269.4K |
| 11:10 | 8.08 | 8.14 | 8.08 | 8.11 | 169.2K |
| 11:11 | 8.10 | 8.13 | 8.10 | 8.13 | 160.2K |
| 11:12 | 8.11 | 8.14 | 8.11 | 8.11 | 192.0K |
| 11:13 | 8.13 | 8.13 | 8.04 | 8.04 | 265.2K |
| 11:14 | 8.03 | 8.03 | 8.00 | 8.00 | 365.5K |
| 11:15 | 7.95 | 8.02 | 7.94 | 8.02 | 689.1K |
| 11:16 | 8.09 | 8.20 | 8.09 | 8.20 | 322.8K |
| 11:17 | 8.16 | 8.20 | 8.16 | 8.17 | 184.3K |
| 11:18 | 8.18 | 8.27 | 8.18 | 8.25 | 399.7K |
| 11:19 | 8.26 | 8.27 | 8.23 | 8.23 | 254.9K |
| 11:20 | 8.26 | 8.28 | 8.25 | 8.25 | 270.4K |
| 11:21 | 8.24 | 8.31 | 8.23 | 8.31 | 200.4K |
| 11:22 | 8.30 | 8.36 | 8.30 | 8.36 | 327.4K |
| 11:23 | 8.35 | 8.35 | 8.31 | 8.32 | 270.0K |
| 11:24 | 8.33 | 8.36 | 8.33 | 8.36 | 165.4K |
| 11:25 | 8.34 | 8.34 | 8.28 | 8.28 | 249.2K |
| 11:26 | 8.28 | 8.36 | 8.28 | 8.36 | 148.7K |
| 11:27 | 8.40 | 8.40 | 8.36 | 8.36 | 314.8K |
| 11:28 | 8.37 | 8.38 | 8.34 | 8.34 | 234.0K |
| 11:29 | 8.34 | 8.36 | 8.31 | 8.36 | 264.4K |
| 11:30 | 8.36 | 8.36 | 8.31 | 8.31 | 168.1K |
| 11:31 | 8.36 | 8.37 | 8.33 | 8.37 | 233.0K |
| 11:32 | 8.38 | 8.42 | 8.37 | 8.38 | 438.9K |
| 11:33 | 8.37 | 8.37 | 8.31 | 8.31 | 144.8K |
| 11:34 | 8.28 | 8.32 | 8.28 | 8.32 | 286.7K |
| 11:35 | 8.30 | 8.30 | 8.23 | 8.24 | 299.8K |
| 11:36 | 8.22 | 8.23 | 8.19 | 8.19 | 227.0K |
| 11:37 | 8.25 | 8.41 | 8.25 | 8.41 | 203.6K |
| 11:38 | 8.39 | 8.46 | 8.39 | 8.46 | 367.7K |
| 11:39 | 8.45 | 8.46 | 8.45 | 8.46 | 210.7K |
| 11:40 | 8.45 | 8.49 | 8.45 | 8.48 | 280.3K |
| 11:41 | 8.48 | 8.55 | 8.48 | 8.55 | 397.4K |
| 11:42 | 8.54 | 8.57 | 8.51 | 8.51 | 479.8K |
| 11:43 | 8.51 | 8.53 | 8.48 | 8.48 | 237.6K |
| 11:44 | 8.45 | 8.49 | 8.41 | 8.49 | 277.6K |
| 11:45 | 8.51 | 8.60 | 8.51 | 8.60 | 335.6K |
| 11:46 | 8.63 | 8.63 | 8.53 | 8.53 | 266.2K |
| 11:47 | 8.51 | 8.53 | 8.49 | 8.53 | 236.2K |
| 11:48 | 8.53 | 8.55 | 8.51 | 8.51 | 145.1K |
| 11:49 | 8.53 | 8.53 | 8.51 | 8.51 | 187.0K |
| 11:50 | 8.51 | 8.51 | 8.48 | 8.50 | 264.2K |
| 11:51 | 8.50 | 8.50 | 8.42 | 8.47 | 157.1K |
| 11:52 | 8.48 | 8.48 | 8.43 | 8.43 | 124.8K |
| 11:53 | 8.44 | 8.44 | 8.41 | 8.43 | 229.9K |
| 11:54 | 8.42 | 8.44 | 8.41 | 8.41 | 147.5K |
| 11:55 | 8.41 | 8.42 | 8.41 | 8.41 | 133.6K |
| 11:56 | 8.39 | 8.39 | 8.33 | 8.33 | 269.9K |
| 11:57 | 8.33 | 8.46 | 8.33 | 8.45 | 320.6K |
| 11:58 | 8.47 | 8.50 | 8.44 | 8.47 | 204.3K |
| 11:59 | 8.46 | 8.46 | 8.43 | 8.46 | 92.9K |
| 12:00 | 8.44 | 8.47 | 8.44 | 8.47 | 47.8K |
| 12:01 | 8.49 | 8.54 | 8.49 | 8.54 | 140.8K |
| 12:02 | 8.52 | 8.53 | 8.50 | 8.53 | 145.4K |
| 12:03 | 8.55 | 8.57 | 8.55 | 8.56 | 84.9K |
| 12:04 | 8.52 | 8.56 | 8.52 | 8.54 | 117.9K |
| 12:05 | 8.54 | 8.58 | 8.54 | 8.58 | 139.1K |
| 12:06 | 8.56 | 8.56 | 8.46 | 8.51 | 300.8K |
| 12:07 | 8.50 | 8.50 | 8.42 | 8.43 | 171.5K |
| 12:08 | 8.45 | 8.45 | 8.39 | 8.39 | 344.2K |
| 12:09 | 8.39 | 8.39 | 8.30 | 8.30 | 195.1K |
| 12:10 | 8.31 | 8.31 | 8.27 | 8.27 | 281.4K |
| 12:11 | 8.27 | 8.30 | 8.26 | 8.30 | 173.9K |
| 12:12 | 8.31 | 8.33 | 8.26 | 8.26 | 185.5K |
| 12:13 | 8.27 | 8.28 | 8.23 | 8.24 | 127.1K |
| 12:14 | 8.24 | 8.24 | 8.22 | 8.23 | 99.6K |
| 12:15 | 8.23 | 8.23 | 8.21 | 8.22 | 101.8K |
| 12:16 | 8.22 | 8.22 | 8.20 | 8.20 | 153.3K |
| 12:17 | 8.20 | 8.20 | 8.15 | 8.17 | 332.6K |
| 12:18 | 8.17 | 8.19 | 8.15 | 8.16 | 94.0K |
| 12:19 | 8.15 | 8.15 | 8.10 | 8.10 | 178.4K |
| 12:20 | 8.11 | 8.11 | 8.06 | 8.06 | 304.5K |
| 12:21 | 8.05 | 8.07 | 8.05 | 8.05 | 149.1K |
| 12:22 | 8.03 | 8.03 | 8.02 | 8.02 | 201.1K |
| 12:23 | 8.01 | 8.05 | 8.00 | 8.05 | 381.0K |
| 12:24 | 8.07 | 8.12 | 8.07 | 8.12 | 197.8K |
| 12:25 | 8.12 | 8.16 | 8.12 | 8.16 | 150.8K |
| 12:26 | 8.17 | 8.17 | 8.10 | 8.10 | 159.2K |
| 12:27 | 8.14 | 8.14 | 8.11 | 8.11 | 84.6K |
| 12:28 | 8.10 | 8.13 | 8.03 | 8.03 | 118.0K |
| 12:29 | 8.03 | 8.03 | 7.99 | 7.99 | 197.2K |
| 12:30 | 7.97 | 8.03 | 7.97 | 8.01 | 373.4K |
| 12:31 | 8.03 | 8.03 | 8.01 | 8.01 | 150.9K |
| 12:32 | 8.04 | 8.04 | 7.93 | 7.93 | 209.6K |
| 12:33 | 7.94 | 7.94 | 7.92 | 7.93 | 240.1K |
| 12:34 | 7.90 | 7.92 | 7.90 | 7.92 | 386.7K |
| 12:35 | 7.91 | 7.91 | 7.88 | 7.91 | 198.8K |
| 12:36 | 7.94 | 7.94 | 7.92 | 7.92 | 127.5K |
| 12:37 | 7.95 | 7.95 | 7.90 | 7.93 | 220.9K |
| 12:38 | 7.93 | 7.93 | 7.88 | 7.90 | 156.8K |
| 12:39 | 7.91 | 7.91 | 7.89 | 7.90 | 128.4K |
| 12:40 | 7.91 | 7.96 | 7.91 | 7.96 | 172.4K |
| 12:41 | 7.95 | 8.00 | 7.95 | 7.97 | 169.7K |
| 12:42 | 7.98 | 8.00 | 7.96 | 7.96 | 107.3K |
| 12:43 | 7.96 | 7.96 | 7.92 | 7.94 | 137.8K |
| 12:44 | 7.94 | 7.94 | 7.91 | 7.91 | 56.9K |
| 12:45 | 7.89 | 7.91 | 7.89 | 7.89 | 140.4K |
| 12:46 | 7.90 | 7.90 | 7.85 | 7.87 | 301.0K |
| 12:47 | 7.90 | 7.98 | 7.90 | 7.98 | 110.8K |
| 12:48 | 7.97 | 7.97 | 7.95 | 7.96 | 105.9K |
| 12:49 | 7.97 | 8.00 | 7.97 | 8.00 | 137.5K |
| 12:50 | 8.00 | 8.00 | 7.97 | 7.97 | 213.5K |
| 12:51 | 7.98 | 8.02 | 7.98 | 7.98 | 107.0K |
| 12:52 | 7.98 | 7.98 | 7.96 | 7.96 | 97.9K |
| 12:53 | 7.94 | 7.94 | 7.91 | 7.94 | 95.8K |
| 12:54 | 7.94 | 7.98 | 7.94 | 7.98 | 102.6K |
| 12:55 | 7.97 | 7.99 | 7.94 | 7.99 | 131.6K |
| 12:56 | 7.99 | 8.04 | 7.99 | 8.03 | 135.0K |
| 12:57 | 8.03 | 8.05 | 8.03 | 8.05 | 86.1K |
| 12:58 | 8.06 | 8.10 | 8.06 | 8.08 | 193.2K |
| 12:59 | 8.12 | 8.17 | 8.12 | 8.14 | 233.5K |
| 13:00 | 8.14 | 8.17 | 8.14 | 8.17 | 244.5K |
| 13:01 | 8.15 | 8.15 | 8.11 | 8.12 | 170.8K |
| 13:02 | 8.11 | 8.11 | 8.06 | 8.06 | 266.2K |
| 13:03 | 8.04 | 8.04 | 8.00 | 8.00 | 138.6K |
| 13:04 | 8.04 | 8.04 | 7.98 | 7.98 | 78.2K |
| 13:05 | 7.94 | 7.94 | 7.92 | 7.93 | 232.0K |
| 13:06 | 7.90 | 7.93 | 7.90 | 7.91 | 180.3K |
| 13:07 | 7.88 | 7.88 | 7.82 | 7.82 | 237.7K |
| 13:08 | 7.83 | 7.84 | 7.82 | 7.84 | 194.1K |
| 13:09 | 7.88 | 7.89 | 7.87 | 7.87 | 123.5K |
| 13:10 | 7.86 | 7.87 | 7.84 | 7.84 | 121.2K |
| 13:11 | 7.83 | 7.84 | 7.80 | 7.82 | 257.5K |
| 13:12 | 7.83 | 7.85 | 7.82 | 7.84 | 62.8K |
| 13:13 | 7.84 | 7.84 | 7.81 | 7.82 | 105.7K |
| 13:14 | 7.81 | 7.81 | 7.80 | 7.80 | 170.8K |
| 13:15 | 7.80 | 7.80 | 7.76 | 7.76 | 593.3K |
| 13:16 | 7.76 | 7.76 | 7.68 | 7.68 | 372.1K |
| 13:17 | 7.64 | 7.72 | 7.64 | 7.69 | 468.3K |
| 13:18 | 7.70 | 7.70 | 7.66 | 7.66 | 212.8K |
| 13:19 | 7.62 | 7.62 | 7.57 | 7.57 | 266.3K |
| 13:20 | 7.58 | 7.71 | 7.58 | 7.71 | 390.5K |
| 13:21 | 7.64 | 7.66 | 7.64 | 7.66 | 166.5K |
| 13:22 | 7.67 | 7.67 | 7.58 | 7.58 | 408.3K |
| 13:23 | 7.61 | 7.61 | 7.44 | 7.44 | 776.6K |
| 13:24 | 7.40 | 7.44 | 7.40 | 7.44 | 555.0K |
| 13:25 | 7.42 | 7.48 | 7.42 | 7.48 | 250.3K |
| 13:26 | 7.51 | 7.54 | 7.50 | 7.54 | 381.8K |
| 13:27 | 7.53 | 7.62 | 7.53 | 7.62 | 225.8K |
| 13:28 | 7.65 | 7.65 | 7.63 | 7.63 | 162.0K |
| 13:29 | 7.64 | 7.64 | 7.56 | 7.56 | 212.1K |
| 13:30 | 7.57 | 7.62 | 7.57 | 7.62 | 277.5K |
| 13:31 | 7.59 | 7.61 | 7.58 | 7.58 | 90.1K |
| 13:32 | 7.58 | 7.58 | 7.51 | 7.51 | 198.6K |
| 13:33 | 7.51 | 7.51 | 7.47 | 7.47 | 207.6K |
| 13:34 | 7.48 | 7.49 | 7.45 | 7.45 | 338.0K |
| 13:35 | 7.46 | 7.47 | 7.46 | 7.47 | 151.8K |
| 13:36 | 7.45 | 7.45 | 7.41 | 7.41 | 200.7K |
| 13:37 | 7.43 | 7.58 | 7.43 | 7.58 | 635.3K |
| 13:38 | 7.58 | 7.67 | 7.56 | 7.67 | 264.6K |
| 13:39 | 7.67 | 7.72 | 7.67 | 7.68 | 276.1K |
| 13:40 | 7.68 | 7.68 | 7.65 | 7.68 | 363.7K |
| 13:41 | 7.69 | 7.79 | 7.69 | 7.79 | 230.0K |
| 13:42 | 7.79 | 7.86 | 7.78 | 7.85 | 292.7K |
| 13:43 | 7.84 | 7.84 | 7.75 | 7.76 | 289.8K |
| 13:44 | 7.75 | 7.75 | 7.65 | 7.65 | 281.0K |
| 13:45 | 7.65 | 7.71 | 7.65 | 7.67 | 186.3K |
| 13:46 | 7.66 | 7.66 | 7.56 | 7.57 | 359.9K |
| 13:47 | 7.56 | 7.59 | 7.56 | 7.59 | 250.1K |
| 13:48 | 7.60 | 7.63 | 7.58 | 7.59 | 149.5K |
| 13:49 | 7.60 | 7.61 | 7.59 | 7.61 | 60.7K |
| 13:50 | 7.61 | 7.62 | 7.59 | 7.60 | 146.2K |
| 13:51 | 7.57 | 7.57 | 7.39 | 7.39 | 481.0K |
| 13:52 | 7.39 | 7.40 | 7.34 | 7.34 | 405.0K |
| 13:53 | 7.32 | 7.36 | 7.31 | 7.31 | 611.3K |
| 13:54 | 7.32 | 7.33 | 7.28 | 7.30 | 401.2K |
| 13:55 | 7.27 | 7.31 | 7.27 | 7.28 | 367.4K |
| 13:56 | 7.30 | 7.30 | 7.26 | 7.28 | 316.7K |
| 13:57 | 7.27 | 7.27 | 7.25 | 7.25 | 322.7K |
| 13:58 | 7.19 | 7.40 | 7.19 | 7.40 | 624.6K |
| 13:59 | 7.42 | 7.48 | 7.41 | 7.41 | 352.8K |
| 14:00 | 7.41 | 7.49 | 7.41 | 7.49 | 302.0K |
| 14:01 | 7.51 | 7.58 | 7.51 | 7.52 | 257.4K |
| 14:02 | 7.52 | 7.54 | 7.44 | 7.44 | 153.9K |
| 14:03 | 7.45 | 7.52 | 7.44 | 7.52 | 259.5K |
| 14:04 | 7.54 | 7.60 | 7.54 | 7.60 | 153.2K |
| 14:05 | 7.60 | 7.65 | 7.60 | 7.63 | 213.7K |
| 14:06 | 7.62 | 7.62 | 7.56 | 7.56 | 213.1K |
| 14:07 | 7.59 | 7.63 | 7.59 | 7.62 | 291.4K |
| 14:08 | 7.62 | 7.63 | 7.55 | 7.61 | 202.5K |
| 14:09 | 7.59 | 7.67 | 7.59 | 7.65 | 138.1K |
| 14:10 | 7.63 | 7.63 | 7.56 | 7.58 | 205.8K |
| 14:11 | 7.59 | 7.65 | 7.59 | 7.65 | 120.5K |
| 14:12 | 7.70 | 7.70 | 7.67 | 7.69 | 223.6K |
| 14:13 | 7.69 | 7.69 | 7.67 | 7.68 | 126.9K |
| 14:14 | 7.70 | 7.70 | 7.66 | 7.69 | 275.2K |
| 14:15 | 7.68 | 7.70 | 7.68 | 7.68 | 152.6K |
| 14:16 | 7.69 | 7.72 | 7.69 | 7.72 | 374.6K |
| 14:17 | 7.66 | 7.69 | 7.64 | 7.67 | 321.9K |
| 14:18 | 7.66 | 7.75 | 7.66 | 7.68 | 260.3K |
| 14:19 | 7.68 | 7.68 | 7.66 | 7.67 | 175.5K |
| 14:20 | 7.65 | 7.73 | 7.63 | 7.73 | 288.3K |
| 14:21 | 7.67 | 7.71 | 7.64 | 7.64 | 157.8K |
| 14:22 | 7.61 | 7.64 | 7.61 | 7.64 | 104.4K |
| 14:23 | 7.63 | 7.63 | 7.60 | 7.61 | 109.8K |
| 14:24 | 7.63 | 7.64 | 7.61 | 7.62 | 87.4K |
| 14:25 | 7.62 | 7.63 | 7.60 | 7.63 | 127.2K |
| 14:26 | 7.63 | 7.68 | 7.60 | 7.68 | 153.2K |
| 14:27 | 7.66 | 7.66 | 7.61 | 7.62 | 187.2K |
| 14:28 | 7.64 | 7.67 | 7.64 | 7.65 | 138.7K |
| 14:29 | 7.66 | 7.66 | 7.60 | 7.60 | 212.2K |
| 14:30 | 7.62 | 7.64 | 7.61 | 7.61 | 93.4K |
| 14:31 | 7.61 | 7.61 | 7.55 | 7.55 | 228.3K |
| 14:32 | 7.56 | 7.56 | 7.50 | 7.50 | 238.6K |
| 14:33 | 7.50 | 7.54 | 7.43 | 7.52 | 205.7K |
| 14:34 | 7.53 | 7.54 | 7.47 | 7.47 | 196.8K |
| 14:35 | 7.48 | 7.48 | 7.45 | 7.47 | 128.5K |
| 14:36 | 7.50 | 7.54 | 7.50 | 7.52 | 214.6K |
| 14:37 | 7.52 | 7.54 | 7.52 | 7.53 | 109.2K |
| 14:38 | 7.53 | 7.60 | 7.52 | 7.60 | 97.4K |
| 14:39 | 7.59 | 7.63 | 7.56 | 7.63 | 212.6K |
| 14:40 | 7.65 | 7.77 | 7.65 | 7.75 | 361.1K |
| 14:41 | 7.75 | 7.77 | 7.75 | 7.76 | 126.9K |
| 14:42 | 7.77 | 7.77 | 7.69 | 7.72 | 160.3K |
| 14:43 | 7.65 | 7.65 | 7.63 | 7.63 | 110.4K |
| 14:44 | 7.64 | 7.64 | 7.61 | 7.62 | 68.3K |
| 14:45 | 7.56 | 7.57 | 7.50 | 7.50 | 279.1K |
| 14:46 | 7.44 | 7.48 | 7.40 | 7.48 | 333.4K |
| 14:47 | 7.46 | 7.46 | 7.26 | 7.26 | 416.8K |
| 14:48 | 7.23 | 7.32 | 7.22 | 7.32 | 457.2K |
| 14:49 | 7.31 | 7.31 | 7.20 | 7.21 | 243.5K |
| 14:50 | 7.22 | 7.31 | 7.22 | 7.28 | 220.9K |
| 14:51 | 7.26 | 7.31 | 7.25 | 7.31 | 129.3K |
| 14:52 | 7.32 | 7.37 | 7.30 | 7.30 | 202.0K |
| 14:53 | 7.30 | 7.30 | 7.26 | 7.26 | 116.8K |
| 14:54 | 7.20 | 7.27 | 7.20 | 7.27 | 332.4K |
| 14:55 | 7.27 | 7.32 | 7.27 | 7.32 | 223.5K |
| 14:56 | 7.34 | 7.34 | 7.31 | 7.31 | 246.6K |
| 14:57 | 7.32 | 7.32 | 7.29 | 7.32 | 165.3K |
| 14:58 | 7.29 | 7.29 | 7.24 | 7.24 | 229.1K |
| 14:59 | 7.29 | 7.29 | 7.24 | 7.24 | 131.8K |
| 15:00 | 7.25 | 7.25 | 7.20 | 7.22 | 281.7K |
| 15:01 | 7.21 | 7.27 | 7.21 | 7.27 | 168.0K |
| 15:02 | 7.30 | 7.30 | 7.21 | 7.23 | 209.9K |
| 15:03 | 7.22 | 7.22 | 7.19 | 7.20 | 162.0K |
| 15:04 | 7.14 | 7.19 | 7.14 | 7.14 | 435.0K |
| 15:05 | 7.18 | 7.30 | 7.18 | 7.30 | 295.8K |
| 15:06 | 7.28 | 7.28 | 7.26 | 7.27 | 97.9K |
| 15:07 | 7.26 | 7.28 | 7.25 | 7.28 | 88.4K |
| 15:08 | 7.25 | 7.26 | 7.24 | 7.26 | 150.2K |
| 15:09 | 7.18 | 7.21 | 7.17 | 7.17 | 357.4K |
| 15:10 | 7.18 | 7.18 | 7.12 | 7.12 | 203.2K |
| 15:11 | 7.10 | 7.10 | 7.06 | 7.07 | 464.0K |
| 15:12 | 7.04 | 7.04 | 6.98 | 6.98 | 1,021.9K |
| 15:13 | 6.97 | 6.99 | 6.97 | 6.97 | 649.2K |
| 15:14 | 6.91 | 7.00 | 6.82 | 6.82 | 1,537.1K |
| 15:15 | 6.89 | 6.97 | 6.89 | 6.97 | 460.5K |
| 15:16 | 6.95 | 6.95 | 6.86 | 6.90 | 420.3K |
| 15:17 | 6.89 | 6.89 | 6.78 | 6.82 | 426.9K |
| 15:18 | 6.89 | 6.94 | 6.88 | 6.92 | 328.1K |
| 15:19 | 6.96 | 6.96 | 6.90 | 6.90 | 207.8K |
| 15:20 | 6.88 | 6.94 | 6.88 | 6.90 | 369.6K |
| 15:21 | 6.87 | 6.89 | 6.85 | 6.85 | 205.2K |
| 15:22 | 6.84 | 6.85 | 6.77 | 6.77 | 465.1K |
| 15:23 | 6.80 | 6.85 | 6.77 | 6.85 | 451.6K |
| 15:24 | 6.86 | 6.96 | 6.86 | 6.94 | 347.2K |
| 15:25 | 6.95 | 7.03 | 6.95 | 7.03 | 472.8K |
| 15:26 | 7.02 | 7.02 | 6.95 | 6.95 | 434.3K |
| 15:27 | 6.92 | 6.92 | 6.89 | 6.89 | 245.8K |
| 15:28 | 6.96 | 7.05 | 6.96 | 7.05 | 517.0K |
| 15:29 | 7.05 | 7.07 | 7.05 | 7.07 | 174.6K |
| 15:30 | 7.04 | 7.07 | 6.99 | 6.99 | 299.1K |
| 15:31 | 7.02 | 7.10 | 7.02 | 7.04 | 192.8K |
| 15:32 | 7.05 | 7.06 | 7.01 | 7.02 | 270.5K |
| 15:33 | 7.02 | 7.05 | 7.02 | 7.03 | 228.2K |
| 15:34 | 7.04 | 7.06 | 6.99 | 6.99 | 334.9K |
| 15:35 | 7.00 | 7.03 | 7.00 | 7.00 | 251.6K |
| 15:36 | 7.01 | 7.02 | 6.99 | 7.00 | 122.9K |
| 15:37 | 6.97 | 6.97 | 6.90 | 6.91 | 287.2K |
| 15:38 | 6.95 | 7.14 | 6.95 | 7.14 | 629.4K |
| 15:39 | 7.12 | 7.15 | 7.09 | 7.15 | 190.9K |
| 15:40 | 7.15 | 7.15 | 7.13 | 7.13 | 316.2K |
| 15:41 | 7.10 | 7.10 | 7.08 | 7.10 | 155.6K |
| 15:42 | 7.12 | 7.22 | 7.12 | 7.22 | 315.2K |
| 15:43 | 7.22 | 7.27 | 7.20 | 7.21 | 233.6K |
| 15:44 | 7.20 | 7.24 | 7.20 | 7.22 | 164.0K |
| 15:45 | 7.21 | 7.22 | 7.21 | 7.21 | 158.7K |
| 15:46 | 7.19 | 7.19 | 7.16 | 7.18 | 183.8K |
| 15:47 | 7.19 | 7.19 | 7.16 | 7.19 | 152.3K |
| 15:48 | 7.20 | 7.22 | 7.17 | 7.17 | 306.8K |
| 15:49 | 7.17 | 7.20 | 7.17 | 7.20 | 176.8K |
| 15:50 | 7.20 | 7.20 | 7.17 | 7.17 | 193.9K |
| 15:51 | 7.28 | 7.28 | 7.25 | 7.27 | 554.9K |
| 15:52 | 7.37 | 7.37 | 7.28 | 7.28 | 381.5K |
| 15:53 | 7.31 | 7.34 | 7.31 | 7.31 | 211.7K |
| 15:54 | 7.32 | 7.35 | 7.32 | 7.34 | 211.3K |
| 15:55 | 7.34 | 7.37 | 7.31 | 7.37 | 238.0K |
| 15:56 | 7.38 | 7.51 | 7.38 | 7.51 | 469.6K |
| 15:57 | 7.57 | 7.57 | 7.52 | 7.52 | 455.0K |
| 15:58 | 7.56 | 7.60 | 7.48 | 7.48 | 456.0K |
| 15:59 | 7.46 | 7.47 | 7.45 | 7.45 | 572.3K |
| 16:00 | 7.45 | 7.84 | 6.72 | 7.47 | 7,674.3K |