546.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:30 | 570.00 | 570.00 | 560.00 | 560.00 | 0.2K |
| 13:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:50 | 559.00 | 559.00 | 550.00 | 550.00 | 0.1K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:40 | 565.00 | 565.00 | 550.20 | 550.20 | 0.0K |
| 14:55 | 546.50 | 546.50 | 546.00 | 546.00 | 0.1K |
| 15:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:25 | 550.00 | 550.00 | 548.35 | 548.35 | 0.0K |