最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:45 | 69.55 | 69.55 | 69.55 | 69.55 | 0.1K |
| 13:10 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0K |
| 17:35 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
99.09
2022-06-14
史上最安値
24.20
2020-04-22
出来高極値
出来高ピーク
0.1M
2020-04-24
出来高安値
-
2025-01-30
データ統計
上昇割合
53.5%
開始: 2018-06-08
下落割合
45.8%
合計1839取引日
日次変動極値
最大日次利益
+8.36%
2019-09-10
最大日次損失
-17.80%
2020-04-21
月次変動極値
最大月次利益
+15.46%
2021-02
最大月次損失
-34.07%
2020-03
関連株式
iShares Oil
IS0D
22.2150
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
CBMPUS
68.7000
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C (XYPL)
XYPL
9.9810
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.7000
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc
MILLE
16.0760
SPDR MSCI Japan UCITS ETF
ZPDJ
62.0200
Xtrackers II Germany Government Bond UCITS ETF 1D (XBTR)
XBTR
168.0000
UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis (UIQL)
UIQL
10.5850
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
XXSC
66.6400
Amundi ETF ICAV - Amundi S
WELHUSD
18.2240
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800