最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0K |
| 12:25 | 86.03 | 86.03 | 86.03 | 86.03 | 0.3K |
| 13:10 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
99.09
2022-06-14
史上最安値
24.20
2020-04-22
出来高極値
出来高ピーク
0.1M
2020-04-24
出来高安値
-
2025-01-30
データ統計
上昇割合
53.5%
開始: 2018-06-08
下落割合
45.8%
合計1839取引日
日次変動極値
最大日次利益
+8.36%
2019-09-10
最大日次損失
-17.80%
2020-04-21
月次変動極値
最大月次利益
+15.46%
2021-02
最大月次損失
-34.07%
2020-03
関連株式
Amundi S&P 500 UCITS ETF - D-USD
LSPU
59.2540
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
XDEW
90.0000
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4540
iShares STOXX World Equity Mltfctr UCITS ETF USD A
FSWD
11.6920
iShares Core UK Gilts UCITS ETF EUR (Dist) (CBUSG)
CBUSG
4.5810
Invesco EQQQ NASDAQ-100 UCITS ETF
EQQQ
519.2000
Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
XG12
30.5300
Leverage Shares 3x Alibaba ETP Securities
BAB3
12.5800
SPDR S
SPYG
13.4260
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis
VERX
44.3650
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800