最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:10 | 55.26 | 55.26 | 55.26 | 55.26 | 0.0K |
| 17:35 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
71.12
2022-06-09
史上最安値
17.50
2020-04-28
出来高極値
出来高ピーク
0.0M
2020-04-20
出来高安値
-
2025-01-30
データ統計
上昇割合
55.0%
開始: 2019-08-09
下落割合
44.1%
合計1543取引日
日次変動極値
最大日次利益
+7.75%
2019-09-12
最大日次損失
-17.86%
2020-04-21
月次変動極値
最大月次利益
+16.34%
2020-05
最大月次損失
-35.14%
2020-03
関連株式
HSBC Japan Screened Equity UCITS ETF (HSJP)
HSJP
18.3680
iShares SLI UCITS ETF (DE)
SSMIEX
150.4800
Invesco Physical Gold ETC
SGLD
318.8200
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
7.2680
UBS MSCI World UCITS ETF USD dis
WRDEUA
371.6500
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
89.0100
PIMCO Covered Bond UCITS ETF EUR Inc
COVR
106.1850
Global X FinTech UCITS ETF USD Acc
FINX
9.1900
Amundi Global Equity Quality Income UCITS ETF Dist
LYSGQI
143.7000
UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (SF1EUA)
SF1EUA
12.5050
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800