106.72
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.34 | 116.34 | 116.34 | 116.34 | 0.0K |
| 13:10 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0K |
| 17:35 | 116.62 | 116.62 | 116.62 | 116.62 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
129.94
2022-06-09
史上最安値
37.73
2020-04-28
出来高極値
出来高ピーク
0.0M
2020-08-28
出来高安値
-
2025-01-30
データ統計
上昇割合
54.5%
開始: 2018-06-08
下落割合
45.0%
合計1839取引日
日次変動極値
最大日次利益
+8.73%
2019-09-13
最大日次損失
-16.92%
2020-03-09
月次変動極値
最大月次利益
+14.69%
2021-02
最大月次損失
-34.27%
2020-03
関連株式
Xtrackers World Green Tech Innovators UCITS ETF 1C (GTIL)
GTIL
30.1850
L
DES2
0.6040
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
EQJS
37.9000
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
331.7200
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H AUD Capitalisation (BJL5)
BJL5
10.9500
21Shares Crypto Basket Index ETP
HODL
21.6200
Ishs MSCI Europe MID CAP EW UCTS ETF (CEMT)
CEMT
9.9110
Xtrackers S
XSPX
115.1050
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Dis
GBHY
5.0500
iShares Expanded Tech Sector ETF
IGM
108.3200
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800