Rhetan TMT Ltd (RHET)

RHET
🏛️ インド →
21.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19.25 19.50 19.25 19.26 11.3K
09:20 19.26 19.43 19.26 19.35 4.3K
09:25 19.35 19.35 19.28 19.29 41.1K
09:30 19.25 19.29 19.23 19.29 45.5K
09:35 19.29 19.30 19.25 19.30 2.8K
09:40 19.30 19.30 19.26 19.26 2.1K
09:45 19.26 19.27 19.17 19.18 18.6K
09:50 19.25 19.25 19.25 19.25 0.1K
09:55 19.19 19.25 19.18 19.25 0.6K
10:00 19.18 19.25 19.16 19.24 3.6K
10:05 19.24 19.24 19.17 19.17 0.2K
10:10 19.17 19.24 19.15 19.17 5.7K
10:15 19.16 19.23 19.13 19.23 11.9K
10:20 19.15 19.22 19.13 19.16 6.7K
10:25 19.21 19.22 19.15 19.15 1.3K
10:30 19.21 19.21 19.10 19.10 10.2K
10:35 19.21 19.22 19.13 19.13 5.6K
10:40 19.13 19.19 19.12 19.18 2.3K
10:45 19.12 19.18 19.12 19.13 0.9K
10:50 19.13 19.21 19.11 19.11 4.1K
11:00 19.19 19.19 19.12 19.19 0.2K
11:05 19.12 19.12 19.12 19.12 0.0K
11:10 19.12 19.12 19.12 19.12 0.2K
11:15 19.12 19.18 19.12 19.18 0.1K
11:20 19.25 19.27 19.16 19.27 200.0K
11:25 19.16 19.27 19.16 19.27 7.7K
11:30 19.18 19.20 19.18 19.20 0.2K
11:35 19.18 19.20 19.17 19.17 2.4K
11:40 19.17 19.17 19.15 19.15 3.0K
11:45 19.14 19.14 19.14 19.14 0.0K
11:50 19.14 19.14 19.12 19.12 3.0K
11:55 19.12 19.12 19.11 19.11 0.7K
12:00 19.12 19.12 19.11 19.11 0.7K
12:05 19.11 19.11 19.11 19.11 0.3K
12:10 19.14 19.15 19.11 19.11 2.3K
12:15 19.14 19.14 19.14 19.14 0.3K
12:20 19.15 19.15 19.14 19.14 1.1K
12:25 19.14 19.14 19.14 19.14 1.7K
12:30 19.14 19.16 19.14 19.14 3.7K
12:35 19.14 19.16 19.14 19.14 0.4K
12:40 19.14 19.18 19.14 19.18 1.2K
12:45 19.18 19.19 19.13 19.13 1.3K
12:50 19.13 19.18 19.13 19.18 0.4K
12:55 19.13 19.14 19.13 19.14 0.8K
13:00 19.14 19.16 19.14 19.16 0.3K
13:05 19.15 19.35 19.15 19.35 44.8K
13:10 19.35 19.45 19.35 19.36 10.7K
13:15 19.36 19.40 19.36 19.40 0.0K
13:20 19.40 19.40 19.35 19.40 0.8K
13:25 19.44 19.45 19.44 19.45 0.2K
13:30 19.44 19.44 19.31 19.31 3.4K
13:35 19.35 19.35 19.35 19.35 0.0K
13:40 19.35 19.35 19.35 19.35 0.3K
13:45 19.34 19.34 19.34 19.34 0.0K
13:50 19.30 19.36 19.30 19.35 50.3K
13:55 19.41 19.41 19.35 19.35 20.5K
14:00 19.35 19.40 19.35 19.40 11.5K
14:05 19.35 19.40 19.35 19.40 0.0K
14:10 19.40 19.40 19.35 19.35 70.1K
14:15 19.35 19.35 19.35 19.35 0.0K
14:20 19.30 19.30 19.27 19.27 3.3K
14:25 19.27 19.27 19.23 19.23 5.6K
14:30 19.24 19.30 19.24 19.30 2.6K
14:35 19.30 19.34 19.30 19.34 0.6K
14:40 19.33 19.33 19.29 19.29 1.0K
14:45 19.29 19.33 19.29 19.33 0.1K
14:50 19.29 19.29 19.29 19.29 1.1K
14:55 19.29 19.33 19.29 19.33 1.3K
15:00 19.28 19.33 19.28 19.28 1.6K
15:05 19.28 19.32 19.28 19.28 0.2K
15:10 19.31 19.31 19.28 19.28 0.7K
15:15 19.32 19.32 19.24 19.24 4.2K
15:20 19.24 19.30 19.23 19.23 1.5K
15:25 19.25 19.50 19.25 19.40 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし