REXアメリカン・リソーシズ (REX)

REX
🏛️ アメリカ →
31.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.39 39.39 39.39 39.39 2.3K
09:34 39.56 39.56 39.56 39.56 0.3K
09:53 39.57 39.58 39.54 39.58 1.1K
10:01 39.91 39.91 39.91 39.91 0.5K
10:02 39.89 39.89 39.89 39.89 2.2K
10:11 40.08 40.08 40.08 40.08 0.6K
10:17 40.13 40.13 40.13 40.13 0.2K
10:19 39.97 39.97 39.97 39.97 0.2K
10:22 40.01 40.01 40.01 40.01 2.2K
10:31 39.95 39.95 39.95 39.95 0.3K
10:38 39.97 39.97 39.97 39.97 0.6K
10:41 40.12 40.12 40.12 40.12 1.8K
10:54 40.01 40.01 40.01 40.01 2.6K
10:56 39.94 39.94 39.94 39.94 1.8K
10:58 39.87 39.87 39.87 39.87 0.1K
11:00 39.92 39.92 39.92 39.92 0.5K
11:02 40.01 40.01 40.01 40.01 0.9K
11:22 39.98 39.98 39.98 39.98 0.4K
11:24 39.97 39.97 39.97 39.97 0.6K
11:28 40.04 40.04 40.04 40.04 0.2K
11:32 39.97 39.97 39.97 39.97 2.2K
11:46 39.84 39.84 39.84 39.84 0.8K
11:51 39.87 39.87 39.87 39.87 0.8K
12:04 39.86 39.86 39.86 39.85 0.3K
12:09 39.86 39.86 39.73 39.73 7.0K
12:11 39.61 39.61 39.61 39.60 0.1K
12:14 39.60 39.60 39.60 39.60 0.5K
12:18 39.60 39.60 39.60 39.60 0.3K
12:25 39.61 39.61 39.61 39.61 0.4K
12:29 39.63 39.63 39.63 39.63 0.1K
12:30 39.63 39.63 39.63 39.63 0.6K
12:33 39.60 39.60 39.60 39.60 0.4K
12:38 39.60 39.60 39.60 39.60 4.9K
12:39 39.60 39.64 39.60 39.64 2.4K
12:43 39.64 39.64 39.63 39.63 0.2K
12:44 39.79 39.79 39.75 39.74 3.5K
12:53 39.75 39.75 39.75 39.74 0.3K
13:02 39.72 39.72 39.72 39.72 0.5K
13:03 39.75 39.75 39.75 39.75 0.6K
13:04 39.75 39.75 39.75 39.75 0.5K
13:09 39.80 39.80 39.80 39.80 0.1K
13:11 39.75 39.75 39.75 39.75 0.2K
13:13 39.75 39.80 39.75 39.77 1.5K
13:17 39.80 39.80 39.80 39.80 0.2K
13:22 39.74 39.74 39.74 39.74 2.6K
13:30 39.70 39.70 39.68 39.68 3.5K
13:32 39.61 39.61 39.61 39.61 0.8K
13:35 39.58 39.65 39.58 39.65 2.0K
13:41 39.56 39.56 39.55 39.55 5.5K
13:42 39.60 39.60 39.59 39.59 0.4K
13:43 39.60 39.60 39.60 39.60 0.2K
13:47 39.54 39.54 39.54 39.54 0.5K
13:49 39.45 39.57 39.45 39.53 2.2K
13:50 39.54 39.54 39.54 39.53 0.3K
13:51 39.54 39.54 39.54 39.53 0.1K
13:53 39.50 39.50 39.50 39.49 0.1K
13:54 39.50 39.50 39.50 39.49 0.7K
13:55 39.50 39.50 39.50 39.50 0.2K
13:56 39.50 39.50 39.50 39.49 0.1K
13:57 39.45 39.45 39.45 39.45 1.1K
13:59 39.45 39.45 39.36 39.37 4.0K
14:00 39.50 39.50 39.50 39.50 1.8K
14:02 39.45 39.45 39.45 39.45 0.7K
14:05 39.34 39.34 39.34 39.34 0.4K
14:10 39.44 39.44 39.44 39.44 0.1K
14:11 39.41 39.41 39.41 39.41 0.2K
14:13 39.40 39.40 39.40 39.40 0.2K
14:14 39.40 39.40 39.40 39.40 0.1K
14:15 39.40 39.40 39.40 39.40 0.2K
14:19 39.37 39.37 39.37 39.37 0.2K
14:20 39.28 39.28 39.28 39.28 0.2K
14:22 39.42 39.42 39.42 39.42 0.3K
14:23 39.42 39.42 39.42 39.42 0.3K
14:26 39.48 39.48 39.48 39.48 1.6K
14:27 39.48 39.48 39.48 39.48 0.5K
14:28 39.48 39.48 39.48 39.48 2.7K
14:29 39.56 39.56 39.56 39.56 1.1K
14:30 39.59 39.59 39.57 39.57 1.3K
14:31 39.57 39.57 39.57 39.57 0.4K
14:32 39.60 39.60 39.60 39.60 0.4K
14:33 39.62 39.62 39.62 39.62 1.0K
14:35 39.61 39.61 39.61 39.61 1.6K
14:41 39.51 39.51 39.51 39.51 0.3K
14:47 39.57 39.57 39.57 39.57 0.2K
14:49 39.55 39.55 39.55 39.55 0.3K
14:51 39.62 39.69 39.62 39.69 2.8K
14:53 39.67 39.67 39.67 39.67 1.7K
15:03 39.70 39.70 39.67 39.67 0.5K
15:04 39.68 39.68 39.68 39.67 0.2K
15:06 39.61 39.61 39.61 39.61 1.4K
15:09 39.57 39.57 39.57 39.57 4.7K
15:10 39.57 39.57 39.57 39.57 0.5K
15:11 39.51 39.51 39.51 39.51 0.4K
15:12 39.56 39.59 39.56 39.58 0.7K
15:13 39.58 39.58 39.58 39.58 0.4K
15:15 39.57 39.57 39.57 39.57 0.7K
15:20 39.56 39.58 39.56 39.56 2.1K
15:22 39.56 39.56 39.56 39.56 0.2K
15:23 39.61 39.61 39.61 39.61 1.9K
15:26 39.58 39.58 39.58 39.58 3.7K
15:27 39.58 39.58 39.58 39.58 0.4K
15:28 39.61 39.61 39.61 39.61 0.3K
15:29 39.57 39.57 39.57 39.57 0.6K
15:30 39.61 39.61 39.56 39.56 3.0K
15:31 39.54 39.54 39.54 39.54 1.3K
15:32 39.55 39.61 39.55 39.61 1.2K
15:33 39.62 39.62 39.56 39.56 1.3K
15:35 39.60 39.60 39.60 39.60 0.3K
15:36 39.59 39.59 39.59 39.59 0.9K
15:38 39.58 39.58 39.58 39.58 0.2K
15:39 39.57 39.57 39.52 39.52 0.6K
15:41 39.53 39.53 39.53 39.53 1.1K
15:43 39.52 39.52 39.52 39.52 0.2K
15:44 39.48 39.50 39.44 39.50 0.6K
15:46 39.43 39.43 39.39 39.39 0.6K
15:47 39.39 39.45 39.39 39.45 0.7K
15:48 39.39 39.39 39.39 39.39 2.1K
15:49 39.44 39.48 39.44 39.48 0.8K
15:50 39.44 39.44 39.34 39.37 2.1K
15:51 39.38 39.38 39.38 39.38 1.5K
15:52 39.42 39.42 39.42 39.42 1.0K
15:54 39.38 39.42 39.38 39.42 3.0K
15:55 39.43 39.49 39.43 39.49 2.9K
15:56 39.52 39.57 39.52 39.55 3.6K
15:57 39.57 39.57 39.51 39.51 2.9K
15:58 39.53 39.55 39.50 39.55 2.3K
15:59 39.55 39.64 39.54 39.57 53.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし