REXアメリカン・リソーシズ (REX)

REX
🏛️ アメリカ →
31.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.90 39.90 39.90 39.90 1.8K
09:40 39.67 39.67 39.67 39.67 0.3K
09:45 39.39 39.39 39.36 39.36 0.2K
09:46 39.68 39.68 39.68 39.68 1.6K
09:59 39.65 39.65 39.65 39.65 0.5K
10:01 39.65 39.65 39.65 39.65 1.6K
10:08 39.59 39.59 39.59 39.59 1.6K
10:14 39.54 39.69 39.54 39.69 4.3K
10:19 39.62 39.62 39.50 39.50 6.4K
10:32 39.49 39.49 39.43 39.43 0.9K
10:37 39.36 39.36 39.08 39.08 2.3K
10:38 39.21 39.21 39.21 39.21 0.1K
10:42 39.22 39.22 39.22 39.22 0.1K
10:45 39.18 39.18 39.18 39.18 0.2K
10:46 39.07 39.07 39.04 39.04 1.0K
10:49 39.15 39.15 39.15 39.15 0.5K
10:57 39.04 39.04 39.04 39.04 0.1K
11:00 39.14 39.14 39.14 39.14 0.5K
11:02 39.13 39.13 39.13 39.13 0.3K
11:03 39.09 39.09 39.00 39.00 0.3K
11:05 38.98 38.98 38.88 38.92 1.1K
11:07 38.83 38.83 38.83 38.83 0.5K
11:15 38.86 39.00 38.84 39.00 3.4K
11:21 38.96 38.96 38.96 38.96 0.6K
11:28 38.93 38.93 38.93 38.93 0.7K
11:31 38.92 38.92 38.92 38.92 0.2K
11:37 38.85 38.85 38.70 38.70 3.7K
11:39 38.70 38.70 38.70 38.70 0.2K
11:41 38.75 38.75 38.75 38.74 0.5K
11:45 38.73 38.73 38.69 38.69 0.5K
11:46 38.72 38.72 38.72 38.72 0.4K
11:48 38.78 38.78 38.78 38.78 0.6K
11:50 38.73 38.73 38.73 38.73 0.1K
11:53 38.73 38.73 38.73 38.73 0.2K
12:00 38.73 38.80 38.73 38.80 0.3K
12:01 38.76 38.84 38.76 38.84 2.1K
12:15 38.84 38.84 38.84 38.84 2.0K
12:27 38.86 38.86 38.86 38.86 0.6K
12:35 38.86 38.86 38.86 38.86 0.8K
12:38 38.78 38.78 38.77 38.77 2.5K
12:44 38.93 38.93 38.93 38.93 0.3K
12:45 38.92 38.92 38.92 38.92 0.9K
12:57 38.94 38.94 38.94 38.94 3.2K
12:58 38.96 38.96 38.96 38.96 0.1K
12:59 38.96 38.97 38.96 38.97 0.5K
13:01 39.00 39.00 39.00 39.00 1.9K
13:03 39.22 39.22 39.22 39.22 2.6K
13:15 39.18 39.18 39.18 39.18 0.4K
13:23 39.14 39.14 39.14 39.14 0.2K
13:24 39.15 39.15 39.15 39.15 0.6K
13:28 39.06 39.06 39.06 39.06 0.4K
13:34 39.05 39.05 39.05 39.05 1.4K
13:36 38.94 38.94 38.94 38.94 0.3K
13:37 38.94 38.94 38.94 38.94 0.2K
13:38 38.95 38.95 38.94 38.94 0.5K
13:41 38.95 38.95 38.95 38.95 0.6K
13:43 38.95 38.95 38.95 38.95 0.8K
13:53 38.73 38.73 38.73 38.73 1.6K
13:55 38.72 38.72 38.72 38.72 0.9K
14:00 38.93 38.93 38.93 38.93 1.5K
14:05 38.98 38.98 38.98 38.98 0.6K
14:07 38.93 38.93 38.93 38.92 0.7K
14:10 38.93 38.93 38.93 38.92 0.6K
14:12 38.91 38.91 38.91 38.91 0.8K
14:18 38.82 38.82 38.82 38.82 1.3K
14:22 39.07 39.07 39.07 39.07 2.5K
14:24 39.07 39.11 39.07 39.11 1.2K
14:25 39.20 39.26 39.20 39.26 2.5K
14:32 39.40 39.40 39.33 39.33 8.8K
14:34 39.25 39.25 39.20 39.20 0.4K
14:35 39.19 39.19 39.19 39.19 0.9K
14:37 39.24 39.24 39.24 39.24 0.5K
14:39 39.27 39.27 39.27 39.27 0.6K
14:41 39.38 39.38 39.38 39.38 1.1K
14:48 39.45 39.45 39.41 39.41 1.6K
14:49 39.28 39.32 39.28 39.32 2.0K
14:50 39.33 39.33 39.33 39.33 0.4K
14:52 39.40 39.40 39.40 39.40 0.4K
14:56 39.42 39.42 39.42 39.42 0.6K
15:00 39.39 39.39 39.39 39.39 0.3K
15:07 39.39 39.39 39.39 39.39 1.0K
15:08 39.39 39.39 39.39 39.39 1.5K
15:13 39.43 39.43 39.43 39.42 0.1K
15:14 39.43 39.43 39.43 39.42 0.5K
15:16 39.44 39.44 39.44 39.44 0.6K
15:18 39.45 39.45 39.45 39.45 0.4K
15:23 39.41 39.41 39.37 39.37 7.6K
15:24 39.37 39.37 39.37 39.37 0.4K
15:27 39.32 39.32 39.29 39.29 0.9K
15:28 39.29 39.29 39.20 39.20 4.6K
15:29 39.25 39.25 39.15 39.15 1.6K
15:30 39.19 39.19 39.19 39.19 0.5K
15:32 39.23 39.24 39.23 39.24 1.5K
15:34 39.23 39.23 39.23 39.23 0.2K
15:35 39.17 39.17 39.17 39.17 2.3K
15:36 39.23 39.23 39.19 39.19 4.4K
15:40 39.26 39.26 39.23 39.23 0.8K
15:41 39.26 39.26 39.26 39.26 0.8K
15:42 39.23 39.23 39.23 39.23 1.7K
15:44 39.24 39.28 39.24 39.28 1.5K
15:46 39.27 39.27 39.27 39.27 1.0K
15:47 39.19 39.19 39.19 39.19 1.0K
15:50 39.23 39.23 39.23 39.23 1.8K
15:51 39.11 39.21 39.11 39.21 2.7K
15:52 39.21 39.26 39.21 39.26 2.1K
15:54 39.24 39.25 39.24 39.25 1.5K
15:55 39.21 39.21 39.20 39.20 1.1K
15:56 39.22 39.22 39.22 39.22 1.1K
15:57 39.18 39.25 39.18 39.25 3.2K
15:58 39.26 39.26 39.26 39.26 0.7K
15:59 39.28 39.28 39.23 39.25 40.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし