Revenio Group Co (REG1V)

REG1V
🏛️ フィンランド →
23.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 24.15 24.15 24.15 24.15 0.0K
10:04 24.00 24.00 24.00 24.00 0.4K
10:09 24.00 24.00 24.00 24.00 0.3K
10:28 24.10 24.10 24.10 24.10 0.0K
10:29 24.15 24.15 24.15 24.15 0.0K
10:30 24.05 24.15 24.05 24.15 0.1K
10:31 24.05 24.05 24.05 24.05 0.1K
10:35 24.15 24.15 24.15 24.15 0.2K
10:37 24.05 24.05 24.05 24.05 0.1K
10:39 24.00 24.00 24.00 24.00 0.5K
10:40 23.90 24.00 23.90 24.00 0.0K
10:42 23.90 23.90 23.90 23.90 0.0K
10:43 23.90 23.90 23.90 23.90 0.0K
10:44 23.85 23.85 23.85 23.85 0.0K
10:48 23.85 23.85 23.85 23.85 0.1K
11:01 23.90 23.90 23.90 23.90 0.2K
11:04 24.00 24.00 23.95 23.95 0.2K
11:21 23.95 23.95 23.95 23.95 0.2K
11:24 24.00 24.00 24.00 24.00 0.1K
11:43 24.00 24.00 24.00 24.00 0.2K
11:53 24.05 24.05 24.05 24.05 0.0K
12:00 24.10 24.10 24.10 24.10 0.2K
12:02 24.15 24.15 24.15 24.15 0.1K
12:07 24.15 24.15 24.15 24.15 0.1K
12:14 24.10 24.10 24.10 24.10 0.3K
12:15 24.15 24.15 24.15 24.15 0.0K
12:16 24.10 24.10 24.10 24.10 0.0K
12:25 24.10 24.10 24.10 24.10 0.2K
12:30 24.10 24.10 24.10 24.10 0.0K
12:36 24.20 24.20 24.20 24.20 0.0K
12:41 24.20 24.20 24.20 24.20 0.0K
12:47 24.00 24.10 24.00 24.10 1.1K
12:48 24.15 24.15 24.15 24.15 0.2K
12:56 24.20 24.20 24.20 24.20 0.0K
12:58 24.15 24.15 24.15 24.15 0.0K
13:05 24.15 24.15 24.15 24.15 0.1K
13:08 24.20 24.20 24.20 24.20 0.1K
13:10 24.20 24.20 24.20 24.20 0.0K
13:24 24.20 24.20 24.20 24.20 0.0K
13:25 24.20 24.20 24.20 24.20 0.0K
13:37 24.20 24.20 24.20 24.20 0.0K
13:50 24.20 24.20 24.20 24.20 0.0K
14:02 24.20 24.20 24.20 24.20 0.0K
14:13 24.20 24.20 24.20 24.20 0.1K
14:16 24.15 24.15 24.15 24.15 0.1K
14:17 24.15 24.15 24.15 24.15 0.3K
14:26 24.20 24.20 24.20 24.20 0.1K
14:31 24.20 24.20 24.20 24.20 0.1K
14:49 24.30 24.30 24.30 24.30 0.1K
15:02 24.35 24.35 24.35 24.35 0.0K
15:05 24.25 24.25 24.25 24.25 0.0K
15:21 24.30 24.30 24.20 24.20 0.2K
15:22 24.30 24.30 24.30 24.30 0.0K
15:49 24.30 24.30 24.30 24.30 0.0K
15:50 24.30 24.30 24.30 24.30 0.0K
16:01 24.30 24.30 24.30 24.30 0.0K
16:03 24.35 24.35 24.35 24.35 0.1K
16:26 24.30 24.30 24.30 24.30 0.0K
16:27 24.30 24.30 24.30 24.30 0.1K
16:30 24.35 24.35 24.35 24.35 0.1K
16:33 24.40 24.40 24.40 24.40 0.0K
16:36 24.45 24.45 24.45 24.45 0.4K
16:38 24.50 24.50 24.50 24.50 0.0K
16:43 24.50 24.50 24.50 24.50 0.0K
16:48 24.45 24.55 24.45 24.55 0.8K
17:09 24.45 24.45 24.45 24.45 0.1K
17:13 24.60 24.60 24.60 24.60 0.0K
17:20 24.60 24.60 24.60 24.60 0.0K
17:22 24.60 24.60 24.60 24.60 0.1K
17:23 24.50 24.50 24.50 24.50 0.2K
17:24 24.45 24.45 24.45 24.45 0.2K
17:38 24.35 24.35 24.35 24.35 0.0K
17:39 24.30 24.30 24.30 24.30 0.0K
17:44 24.35 24.35 24.35 24.35 0.0K
17:48 24.35 24.35 24.35 24.35 0.2K
17:50 24.30 24.30 24.25 24.25 0.3K
17:56 24.25 24.25 24.25 24.25 0.0K
17:57 24.25 24.25 24.25 24.25 0.1K
18:01 24.30 24.30 24.30 24.30 0.1K
18:08 24.25 24.25 24.25 24.25 0.0K
18:09 24.25 24.30 24.25 24.30 0.0K
18:18 24.25 24.25 24.25 24.25 0.0K
18:19 24.25 24.25 24.25 24.25 0.0K
18:21 24.25 24.25 24.25 24.25 0.2K
18:24 24.20 24.20 24.20 24.20 0.1K
18:29 24.15 24.15 24.15 24.15 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし