23.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 10:56 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 11:04 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 11:05 | 25.15 | 25.15 | 25.15 | 25.15 | 22.3K |
| 11:22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:25 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 12:08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 12:29 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 12:32 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 12:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:37 | 25.24 | 25.36 | 25.24 | 25.36 | 0.3K |
| 12:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:47 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 13:46 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 14:16 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:22 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 15:27 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:28 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:33 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 15:35 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 15:36 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 15:37 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 15:46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 15:53 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 15:54 | 25.50 | 25.52 | 25.50 | 25.52 | 0.1K |
| 16:02 | 25.52 | 25.52 | 25.52 | 25.52 | 1.1K |
| 16:03 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 16:05 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 16:19 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 16:32 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 16:34 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 16:35 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 16:45 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 17:11 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 17:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:33 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 17:42 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 17:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 17:48 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 17:56 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 17:57 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 18:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 18:06 | 25.68 | 25.68 | 25.64 | 25.64 | 0.2K |
| 18:10 | 25.66 | 25.66 | 25.64 | 25.64 | 0.1K |
| 18:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 18:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 18:22 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 18:23 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 18:24 | 25.70 | 25.70 | 25.58 | 25.58 | 0.3K |
| 18:29 | 25.66 | 25.66 | 25.66 | 25.66 | 3.5K |