23.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 10:02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 10:50 | 25.54 | 25.54 | 25.54 | 25.54 | 1.1K |
| 11:06 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 11:26 | 25.48 | 25.48 | 25.44 | 25.44 | 0.4K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:33 | 25.60 | 25.60 | 25.54 | 25.54 | 0.7K |
| 11:34 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 11:35 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 11:36 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 11:51 | 25.50 | 25.80 | 25.50 | 25.80 | 0.6K |
| 12:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:08 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 12:27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:28 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:45 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:13 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 13:51 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 14:08 | 25.78 | 25.82 | 25.78 | 25.82 | 0.1K |
| 14:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 14:56 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 15:21 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:33 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 15:36 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 15:37 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 15:38 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 15:54 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 16:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 16:01 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 16:03 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 16:12 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 16:23 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:27 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 16:35 | 25.58 | 25.58 | 25.58 | 25.58 | 1.7K |
| 16:39 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 16:49 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 16:52 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 16:58 | 25.62 | 25.66 | 25.62 | 25.66 | 0.2K |
| 16:59 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 17:00 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 17:06 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 17:11 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 17:14 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 17:27 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 17:33 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 17:38 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 17:48 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 17:49 | 25.66 | 25.76 | 25.66 | 25.76 | 1.7K |
| 17:50 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 17:54 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:56 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:57 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 18:01 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 18:02 | 25.76 | 25.76 | 25.70 | 25.70 | 0.8K |
| 18:03 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 18:04 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 18:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 18:07 | 25.64 | 25.64 | 25.62 | 25.62 | 0.4K |
| 18:13 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 18:19 | 25.62 | 25.66 | 25.62 | 25.66 | 0.3K |
| 18:20 | 25.64 | 25.64 | 25.62 | 25.62 | 0.3K |
| 18:21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 18:24 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 18:29 | 25.66 | 25.66 | 25.66 | 25.66 | 4.5K |