Revenio Group Co (REG1V)

REG1V
🏛️ フィンランド →
23.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 30.30 30.30 30.30 30.30 0.7K
10:07 30.04 30.04 30.00 30.00 0.1K
10:12 30.08 30.08 30.08 30.08 0.1K
10:32 30.10 30.10 30.10 30.10 0.0K
10:33 30.10 30.10 30.10 30.10 0.1K
10:36 30.10 30.10 30.10 30.10 0.8K
10:37 30.10 30.10 30.10 30.10 0.1K
10:38 30.10 30.10 30.10 30.10 0.1K
10:39 30.10 30.10 30.10 30.10 0.1K
10:40 30.10 30.10 30.10 30.10 0.0K
10:41 30.10 30.10 30.10 30.10 0.8K
10:42 30.10 30.10 30.10 30.10 0.1K
10:45 30.10 30.10 30.10 30.10 0.1K
10:47 30.10 30.10 30.10 30.10 0.0K
10:49 30.10 30.10 30.10 30.10 0.2K
10:50 30.10 30.10 30.10 30.10 0.0K
10:52 30.10 30.10 30.10 30.10 0.0K
10:55 30.10 30.10 30.10 30.10 0.1K
10:56 30.10 30.10 30.10 30.10 0.1K
10:57 30.10 30.10 30.10 30.10 0.4K
11:02 30.10 30.10 30.10 30.10 0.0K
11:04 30.10 30.10 30.10 30.10 0.0K
11:07 30.10 30.10 30.10 30.10 0.7K
11:08 30.10 30.10 30.10 30.10 0.0K
11:09 30.10 30.10 30.10 30.10 0.0K
11:18 30.10 30.10 30.10 30.10 0.1K
11:24 30.10 30.10 30.10 30.10 0.1K
11:26 30.10 30.10 30.10 30.10 0.2K
11:37 30.34 30.34 30.34 30.34 0.9K
11:38 30.36 30.36 30.36 30.36 0.1K
11:45 30.32 30.32 30.32 30.32 0.0K
11:52 30.32 30.34 30.32 30.34 0.2K
12:21 30.36 30.36 30.28 30.28 0.1K
12:26 30.30 30.30 30.30 30.30 0.7K
12:44 30.26 30.26 30.26 30.26 0.1K
13:17 30.22 30.22 30.22 30.22 0.7K
14:12 30.20 30.20 30.20 30.20 0.2K
14:25 30.36 30.36 30.36 30.36 0.2K
14:31 30.36 30.36 30.36 30.36 0.1K
14:37 30.32 30.32 30.32 30.32 0.0K
14:51 30.30 30.30 30.30 30.30 0.2K
15:24 30.24 30.24 30.24 30.24 0.1K
15:59 30.26 30.26 30.26 30.26 0.0K
16:01 30.26 30.26 30.26 30.26 0.0K
16:02 30.28 30.28 30.28 30.28 0.0K
16:04 30.26 30.26 30.26 30.26 0.0K
16:05 30.26 30.26 30.26 30.26 0.0K
16:06 30.26 30.26 30.26 30.26 0.0K
16:08 30.26 30.26 30.26 30.26 0.0K
16:09 30.26 30.26 30.22 30.22 0.1K
16:13 30.26 30.26 30.26 30.26 0.0K
16:14 30.26 30.26 30.26 30.26 0.0K
16:16 30.26 30.26 30.26 30.26 0.0K
16:17 30.26 30.26 30.26 30.26 0.1K
16:19 30.26 30.26 30.26 30.26 0.0K
16:20 30.26 30.26 30.26 30.26 0.0K
16:22 30.28 30.28 30.28 30.28 0.0K
16:23 30.28 30.28 30.28 30.28 0.0K
16:24 30.26 30.26 30.22 30.22 0.0K
16:27 30.26 30.26 30.26 30.26 0.0K
16:28 30.24 30.24 30.24 30.24 0.1K
16:29 30.28 30.28 30.28 30.28 0.0K
16:31 30.28 30.28 30.28 30.28 0.0K
16:33 30.28 30.28 30.28 30.28 0.0K
16:35 30.28 30.28 30.28 30.28 0.1K
16:36 30.28 30.28 30.28 30.28 0.0K
16:37 30.28 30.28 30.28 30.28 0.0K
16:38 30.28 30.28 30.28 30.28 0.0K
16:40 30.28 30.28 30.18 30.18 0.3K
16:41 30.10 30.10 29.82 29.82 0.6K
16:42 29.82 29.86 29.82 29.86 0.3K
16:43 29.94 29.94 29.94 29.94 0.2K
16:44 29.90 29.90 29.90 29.90 0.0K
16:45 29.90 29.90 29.90 29.90 0.1K
16:47 29.90 29.90 29.90 29.90 0.0K
16:48 29.84 29.84 29.84 29.84 0.1K
16:51 29.90 29.94 29.90 29.94 0.3K
16:52 29.94 29.94 29.94 29.94 0.0K
16:53 29.94 29.94 29.94 29.94 0.0K
16:54 29.94 29.94 29.94 29.94 0.0K
16:56 29.90 29.90 29.90 29.90 0.9K
16:58 30.00 30.04 30.00 30.04 0.2K
16:59 30.08 30.08 30.00 30.00 0.1K
17:00 29.86 30.08 29.86 30.08 0.9K
17:02 30.10 30.10 30.10 30.10 0.0K
17:03 30.10 30.10 30.10 30.10 0.0K
17:04 30.02 30.02 30.02 30.02 0.0K
17:06 30.06 30.06 30.06 30.06 0.0K
17:07 30.08 30.08 30.08 30.08 0.0K
17:09 30.02 30.08 30.02 30.08 0.0K
17:10 30.06 30.06 30.06 30.06 0.0K
17:11 30.10 30.10 30.08 30.08 0.0K
17:12 30.12 30.12 30.12 30.12 0.0K
17:13 30.08 30.08 30.08 30.08 0.0K
17:15 30.12 30.12 30.12 30.12 0.0K
17:16 30.06 30.06 30.06 30.06 0.0K
17:19 30.10 30.10 30.10 30.10 0.0K
17:20 30.10 30.10 30.10 30.10 0.0K
17:22 30.10 30.10 30.10 30.10 0.0K
17:23 30.10 30.10 30.10 30.10 0.0K
17:24 30.10 30.10 30.10 30.10 0.0K
17:25 30.08 30.08 30.08 30.08 0.0K
17:26 30.02 30.02 30.02 30.02 0.1K
17:28 30.06 30.06 30.06 30.06 0.0K
17:29 30.12 30.12 30.12 30.12 0.0K
17:30 30.08 30.08 30.08 30.08 0.0K
17:32 30.18 30.22 30.18 30.22 0.2K
17:33 30.22 30.22 30.22 30.22 0.0K
17:34 30.24 30.24 30.24 30.24 0.0K
17:35 30.24 30.24 30.24 30.24 0.0K
17:36 30.26 30.26 30.26 30.26 0.0K
17:37 30.26 30.26 30.26 30.26 0.0K
17:38 30.28 30.28 30.28 30.28 0.0K
17:39 30.28 30.28 30.28 30.28 0.0K
17:40 30.28 30.28 30.28 30.28 0.0K
17:42 30.32 30.32 30.32 30.32 0.0K
17:43 30.32 30.32 30.32 30.32 0.0K
17:44 30.22 30.22 30.22 30.22 0.1K
17:47 30.18 30.18 30.18 30.18 0.0K
17:48 30.18 30.18 30.18 30.18 0.0K
17:50 30.22 30.22 30.22 30.22 0.0K
17:52 30.18 30.18 30.18 30.18 0.0K
17:54 30.18 30.18 30.18 30.18 0.0K
17:55 30.16 30.16 30.16 30.16 0.0K
17:57 30.18 30.18 30.18 30.18 0.0K
17:59 30.18 30.18 30.18 30.18 0.0K
18:00 30.18 30.18 30.18 30.18 0.0K
18:02 30.18 30.18 30.18 30.18 0.0K
18:04 30.20 30.22 30.20 30.22 0.3K
18:12 30.00 30.00 30.00 30.00 0.1K
18:13 30.04 30.04 30.04 30.04 0.1K
18:15 30.04 30.04 30.04 30.04 0.0K
18:17 30.08 30.08 30.08 30.08 0.2K
18:24 30.04 30.04 30.04 30.04 0.3K
18:29 30.02 30.02 30.02 30.02 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし