Revenio Group Co (REG1V)

REG1V
🏛️ フィンランド →
23.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 29.64 29.64 29.64 29.64 0.2K
10:02 29.92 29.92 29.92 29.92 0.0K
10:17 29.84 29.84 29.84 29.84 0.0K
10:23 29.94 29.94 29.94 29.94 0.1K
10:24 29.94 29.94 29.94 29.94 0.1K
10:26 30.04 30.04 30.04 30.04 0.0K
10:28 29.98 29.98 29.98 29.98 0.1K
10:29 29.98 29.98 29.94 29.94 0.1K
10:31 29.94 29.94 29.94 29.94 0.0K
10:35 29.94 29.94 29.94 29.94 0.0K
10:41 29.72 29.72 29.72 29.72 0.3K
10:42 29.78 29.78 29.78 29.78 0.0K
10:43 29.74 29.74 29.74 29.74 0.1K
10:47 29.82 29.82 29.82 29.82 0.1K
10:58 29.84 29.84 29.84 29.84 0.1K
11:00 29.96 30.00 29.96 30.00 0.0K
11:09 30.02 30.02 30.02 30.02 0.2K
11:10 29.98 30.04 29.98 30.04 0.1K
11:16 30.00 30.00 30.00 30.00 0.0K
11:24 30.00 30.00 30.00 30.00 0.0K
11:33 29.98 29.98 29.92 29.92 0.1K
11:38 29.94 29.94 29.94 29.94 0.0K
11:53 30.00 30.00 30.00 30.00 0.1K
12:01 29.94 29.94 29.94 29.94 0.0K
12:05 29.96 29.96 29.96 29.96 0.0K
12:08 29.98 29.98 29.98 29.98 0.3K
12:09 29.98 29.98 29.98 29.98 0.0K
12:12 30.02 30.02 30.02 30.02 0.0K
12:16 30.02 30.02 30.02 30.02 0.0K
12:20 29.98 29.98 29.98 29.98 0.0K
12:29 30.00 30.00 30.00 30.00 0.1K
12:32 30.00 30.00 30.00 30.00 0.0K
12:45 30.04 30.06 30.04 30.06 0.1K
12:46 30.04 30.04 30.04 30.04 0.5K
12:48 30.10 30.10 30.10 30.10 0.5K
13:05 30.18 30.18 30.18 30.18 0.4K
13:12 30.18 30.22 30.18 30.22 0.3K
13:14 30.16 30.16 30.16 30.16 0.0K
13:15 30.20 30.20 30.20 30.20 0.0K
13:22 30.20 30.20 30.20 30.20 0.1K
13:26 30.28 30.28 30.28 30.28 0.1K
13:28 30.28 30.28 30.28 30.28 0.0K
13:40 30.22 30.22 30.22 30.22 0.0K
13:43 30.20 30.20 30.20 30.20 0.0K
13:58 30.22 30.22 30.22 30.22 0.0K
14:02 30.28 30.28 30.28 30.28 0.0K
14:04 30.22 30.22 30.22 30.22 0.0K
14:05 30.24 30.24 30.24 30.24 0.1K
14:08 30.24 30.24 30.24 30.24 0.0K
14:12 30.28 30.28 30.28 30.28 0.3K
14:14 30.28 30.28 30.28 30.28 0.0K
14:15 30.28 30.28 30.26 30.26 0.0K
14:21 30.26 30.26 30.26 30.26 0.0K
14:33 30.28 30.28 30.28 30.28 0.0K
14:34 30.28 30.28 30.28 30.28 0.0K
14:43 30.26 30.26 30.26 30.26 0.0K
14:47 30.22 30.22 30.22 30.22 0.0K
14:51 30.22 30.22 30.22 30.22 0.0K
14:56 30.20 30.20 30.20 30.20 0.0K
15:04 30.26 30.26 30.26 30.26 0.0K
15:07 30.24 30.24 30.24 30.24 0.0K
15:10 30.24 30.24 30.24 30.24 0.0K
15:12 30.30 30.30 30.30 30.30 0.2K
15:16 30.28 30.28 30.28 30.28 0.0K
15:17 30.26 30.26 30.26 30.26 0.0K
15:19 30.22 30.22 30.22 30.22 0.3K
15:34 30.22 30.22 30.22 30.22 0.0K
15:36 30.12 30.12 30.12 30.12 0.1K
15:40 30.12 30.12 30.12 30.12 0.0K
15:51 30.12 30.12 30.12 30.12 0.0K
15:53 30.12 30.12 30.12 30.12 0.0K
15:56 30.16 30.16 30.16 30.16 0.0K
16:00 30.10 30.10 30.10 30.10 0.0K
16:02 30.10 30.10 30.10 30.10 0.0K
16:08 30.10 30.10 30.10 30.10 0.0K
16:10 30.10 30.10 30.10 30.10 0.0K
16:14 30.14 30.20 30.14 30.20 1.0K
16:20 30.30 30.30 30.30 30.30 0.1K
16:32 30.28 30.28 30.24 30.24 0.0K
16:33 30.22 30.22 30.22 30.22 0.0K
16:35 30.28 30.28 30.26 30.26 0.0K
16:37 30.18 30.18 30.18 30.18 0.0K
16:42 30.14 30.14 30.14 30.14 0.0K
16:46 30.14 30.14 30.14 30.14 0.0K
16:47 30.14 30.14 30.14 30.14 0.0K
16:48 30.14 30.14 30.14 30.14 0.0K
16:53 30.14 30.14 30.14 30.14 0.0K
16:54 30.18 30.18 30.18 30.18 0.1K
16:56 30.16 30.16 30.16 30.16 0.0K
16:57 30.10 30.10 30.10 30.10 0.0K
16:58 30.14 30.14 30.14 30.14 0.0K
17:03 30.10 30.10 30.10 30.10 0.0K
17:06 30.08 30.08 30.08 30.08 0.0K
17:07 30.10 30.10 30.10 30.10 0.0K
17:18 30.10 30.10 30.10 30.10 0.0K
17:23 30.20 30.20 30.20 30.20 0.0K
17:26 30.12 30.12 30.12 30.12 0.1K
17:28 30.16 30.16 30.16 30.16 0.0K
17:30 30.16 30.16 30.16 30.16 0.0K
17:33 30.16 30.16 30.16 30.16 0.0K
17:34 30.20 30.20 30.20 30.20 0.1K
17:36 30.20 30.24 30.20 30.24 0.0K
17:46 30.26 30.28 30.26 30.28 0.1K
17:47 30.30 30.30 30.30 30.30 0.1K
17:49 30.34 30.34 30.34 30.34 0.0K
17:50 30.34 30.34 30.34 30.34 0.0K
17:51 30.34 30.34 30.34 30.34 0.1K
17:52 30.34 30.34 30.34 30.34 0.0K
17:53 30.34 30.34 30.34 30.34 0.0K
17:57 30.32 30.32 30.32 30.32 0.0K
18:00 30.32 30.32 30.32 30.32 0.1K
18:01 30.30 30.30 30.30 30.30 0.0K
18:06 30.30 30.36 30.30 30.36 0.1K
18:09 30.38 30.38 30.38 30.38 0.0K
18:10 30.38 30.38 30.36 30.36 0.1K
18:11 30.38 30.38 30.38 30.38 0.0K
18:12 30.38 30.38 30.38 30.38 0.0K
18:14 30.48 30.48 30.48 30.48 0.2K
18:15 30.48 30.48 30.48 30.48 0.0K
18:16 30.48 30.50 30.48 30.50 0.2K
18:18 30.46 30.48 30.46 30.48 0.1K
18:21 30.50 30.50 30.50 30.50 0.0K
18:22 30.48 30.48 30.46 30.46 0.0K
18:23 30.44 30.44 30.44 30.44 0.0K
18:24 30.44 30.44 30.44 30.44 0.0K
18:29 30.54 30.54 30.54 30.54 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし