Revenio Group Co (REG1V)

REG1V
🏛️ フィンランド →
23.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 29.72 29.72 29.72 29.72 0.3K
10:07 29.60 29.60 29.60 29.60 0.0K
10:21 29.58 29.58 29.58 29.58 0.0K
10:22 29.56 29.58 29.56 29.58 0.2K
10:59 29.60 29.60 29.60 29.60 0.1K
11:17 29.50 29.50 29.42 29.42 0.3K
11:19 29.40 29.40 29.36 29.36 0.3K
11:22 29.50 29.50 29.50 29.50 0.1K
11:23 29.48 29.48 29.48 29.48 0.0K
11:28 29.48 29.48 29.42 29.42 0.2K
11:29 29.42 29.48 29.42 29.46 0.2K
11:50 29.54 29.58 29.54 29.58 0.0K
11:54 29.58 29.58 29.58 29.58 0.0K
11:57 29.68 29.68 29.68 29.68 0.0K
12:03 29.72 29.72 29.68 29.68 0.0K
12:06 29.72 29.72 29.72 29.72 0.0K
12:18 29.74 29.74 29.74 29.74 0.3K
12:23 29.74 29.74 29.74 29.74 0.0K
12:30 29.80 29.80 29.80 29.80 0.1K
12:33 29.80 29.80 29.80 29.80 0.0K
12:37 29.76 29.76 29.76 29.76 0.1K
12:50 29.72 29.72 29.72 29.72 0.0K
13:00 29.72 29.72 29.72 29.72 0.0K
13:29 29.66 29.66 29.66 29.66 0.0K
13:47 29.58 29.60 29.58 29.60 0.1K
14:06 29.48 29.48 29.48 29.48 0.2K
14:25 29.58 29.62 29.58 29.62 0.0K
14:27 29.62 29.62 29.62 29.62 0.1K
14:35 29.62 29.62 29.62 29.62 0.0K
14:44 29.64 29.64 29.64 29.64 0.1K
14:46 29.66 29.66 29.66 29.66 0.0K
14:50 29.64 29.64 29.64 29.64 0.1K
14:53 29.60 29.60 29.60 29.60 0.0K
14:54 29.60 29.60 29.60 29.60 1.6K
15:01 29.64 29.64 29.64 29.64 0.3K
15:08 29.68 29.68 29.68 29.68 0.0K
15:15 29.70 29.70 29.70 29.70 0.0K
15:16 29.66 29.66 29.66 29.66 0.0K
15:18 29.70 29.70 29.70 29.70 0.0K
15:25 29.72 29.72 29.72 29.72 0.0K
15:26 29.78 29.78 29.78 29.78 0.0K
15:31 29.80 29.80 29.80 29.80 0.0K
15:54 29.82 29.82 29.82 29.82 0.2K
16:04 29.88 29.88 29.88 29.88 0.1K
16:06 29.90 29.90 29.90 29.90 0.0K
16:07 29.90 29.90 29.90 29.90 0.0K
16:13 29.88 29.88 29.88 29.88 0.0K
16:16 29.78 29.78 29.78 29.78 0.4K
16:19 29.84 29.84 29.84 29.84 0.1K
16:20 29.82 29.82 29.82 29.82 1.0K
16:21 29.82 29.82 29.82 29.82 0.8K
16:22 29.82 29.82 29.82 29.82 0.2K
16:23 29.86 29.86 29.86 29.86 0.1K
16:25 29.86 29.86 29.86 29.86 0.0K
16:28 29.88 29.88 29.88 29.88 0.0K
16:29 29.86 29.90 29.86 29.90 0.1K
16:30 29.86 29.86 29.78 29.78 0.2K
16:31 29.74 29.74 29.74 29.74 0.2K
16:32 29.72 29.72 29.66 29.66 0.1K
16:38 29.76 29.76 29.72 29.72 0.4K
16:41 29.66 29.66 29.66 29.66 0.0K
16:44 29.60 29.60 29.60 29.60 0.2K
16:48 29.62 29.64 29.62 29.64 0.1K
16:49 29.64 29.64 29.64 29.64 0.0K
16:55 29.60 29.60 29.60 29.60 0.1K
16:57 29.56 29.56 29.56 29.56 0.0K
16:58 29.60 29.60 29.60 29.60 0.1K
16:59 29.56 29.56 29.56 29.56 0.2K
17:03 29.56 29.56 29.56 29.56 0.2K
17:04 29.64 29.64 29.64 29.64 0.1K
17:10 29.62 29.62 29.62 29.62 0.1K
17:13 29.58 29.58 29.58 29.58 0.1K
17:16 29.58 29.58 29.58 29.58 0.3K
17:17 29.54 29.54 29.54 29.54 0.2K
17:19 29.50 29.54 29.50 29.54 0.3K
17:20 29.60 29.60 29.60 29.60 0.4K
17:21 29.64 29.64 29.64 29.64 0.1K
17:30 29.66 29.66 29.66 29.66 0.0K
17:33 29.68 29.68 29.68 29.68 0.0K
17:34 29.66 29.66 29.66 29.66 0.0K
17:42 29.66 29.66 29.66 29.66 0.0K
17:44 29.66 29.66 29.66 29.66 0.0K
17:51 29.66 29.66 29.66 29.66 0.0K
18:00 29.60 29.60 29.60 29.60 0.2K
18:02 29.62 29.62 29.62 29.62 0.0K
18:06 29.60 29.60 29.60 29.60 0.0K
18:11 29.60 29.70 29.60 29.70 0.3K
18:12 29.66 29.66 29.66 29.66 0.0K
18:18 29.64 29.64 29.64 29.64 0.0K
18:19 29.60 29.60 29.60 29.60 0.1K
18:22 29.58 29.58 29.58 29.58 0.1K
18:23 29.64 29.64 29.64 29.64 0.1K
18:24 29.66 29.66 29.52 29.52 0.1K
18:29 29.52 29.52 29.52 29.52 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし