Revenio Group Co (REG1V)

REG1V
🏛️ フィンランド →
23.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 30.00 30.00 30.00 30.00 0.4K
10:01 29.98 29.98 29.90 29.90 0.2K
10:02 29.76 29.76 29.70 29.70 0.3K
10:05 29.88 29.92 29.88 29.92 0.1K
10:09 30.06 30.06 30.06 30.06 0.1K
10:14 30.04 30.04 30.04 30.04 0.1K
10:15 30.12 30.12 30.12 30.12 0.0K
10:19 30.12 30.14 30.12 30.14 0.1K
10:21 30.20 30.20 30.20 30.20 0.0K
10:26 30.20 30.20 30.20 30.20 0.0K
10:29 30.30 30.30 30.30 30.30 0.1K
10:32 30.30 30.30 30.30 30.30 0.0K
10:34 30.16 30.16 30.08 30.08 0.1K
10:36 30.20 30.20 30.20 30.20 0.0K
10:39 30.18 30.18 30.18 30.18 0.0K
10:41 30.22 30.22 30.22 30.22 0.1K
10:49 30.26 30.26 30.26 30.26 0.0K
10:50 30.26 30.26 30.26 30.26 0.0K
10:51 30.24 30.24 30.24 30.24 0.0K
10:52 30.22 30.22 30.22 30.22 0.1K
10:53 30.16 30.16 30.14 30.14 0.2K
10:55 30.14 30.14 30.14 30.14 0.0K
11:01 30.10 30.10 30.04 30.04 0.1K
11:02 30.00 30.00 30.00 30.00 0.2K
11:10 29.94 29.94 29.94 29.94 0.0K
11:16 29.94 29.94 29.94 29.94 0.0K
11:17 29.88 29.88 29.88 29.88 0.2K
11:31 29.88 29.88 29.88 29.88 0.0K
11:40 29.90 29.90 29.90 29.90 0.0K
11:41 29.82 29.82 29.82 29.82 0.0K
11:43 29.82 29.82 29.82 29.82 0.4K
11:44 29.74 29.78 29.74 29.78 0.0K
11:46 29.80 29.84 29.80 29.84 0.1K
11:54 29.90 29.90 29.90 29.90 0.0K
11:56 29.92 29.92 29.92 29.92 0.0K
12:15 29.94 29.94 29.94 29.94 0.0K
12:20 29.92 29.92 29.92 29.92 0.0K
12:21 29.88 29.88 29.88 29.88 0.3K
12:34 29.80 29.80 29.80 29.80 0.0K
12:38 29.80 29.80 29.80 29.80 0.0K
12:50 29.78 29.78 29.78 29.78 0.0K
12:55 29.72 29.76 29.72 29.76 0.0K
13:13 29.76 29.76 29.76 29.76 0.1K
13:14 29.70 29.70 29.70 29.70 0.3K
13:17 29.80 29.82 29.80 29.82 0.0K
13:20 29.88 29.88 29.88 29.88 0.2K
13:21 29.92 29.92 29.92 29.92 0.5K
13:24 29.98 29.98 29.98 29.98 0.0K
13:25 29.84 29.84 29.84 29.84 0.1K
13:37 29.98 29.98 29.98 29.98 0.0K
13:41 29.92 29.92 29.92 29.92 0.0K
13:51 29.96 29.96 29.96 29.96 0.0K
14:06 29.98 29.98 29.98 29.98 0.0K
14:15 29.88 29.88 29.88 29.88 0.0K
14:27 29.88 29.88 29.88 29.88 0.0K
14:31 29.88 29.88 29.88 29.88 0.0K
14:42 29.88 29.88 29.88 29.88 0.0K
14:47 29.80 29.80 29.80 29.80 0.2K
14:48 29.78 29.78 29.78 29.78 0.0K
15:07 29.78 29.78 29.78 29.78 0.0K
15:13 29.82 29.82 29.82 29.82 0.1K
15:34 29.80 29.80 29.80 29.80 0.0K
15:35 29.80 29.80 29.80 29.80 0.1K
15:40 29.80 29.80 29.80 29.80 0.0K
15:46 29.78 29.78 29.78 29.78 0.0K
15:58 29.80 29.80 29.80 29.80 0.2K
16:02 29.76 29.76 29.76 29.76 0.0K
16:03 29.80 29.80 29.80 29.80 0.1K
16:08 29.76 29.76 29.76 29.76 0.0K
16:15 29.74 29.74 29.74 29.74 0.0K
16:18 29.76 29.76 29.76 29.76 0.0K
16:22 29.72 29.72 29.72 29.72 0.1K
16:26 29.70 29.70 29.64 29.64 0.2K
16:27 29.64 29.64 29.64 29.64 0.2K
16:29 29.62 29.64 29.62 29.62 0.0K
16:30 29.60 29.60 29.58 29.58 0.2K
16:31 29.62 29.62 29.62 29.62 0.1K
16:40 29.66 29.66 29.66 29.66 0.0K
16:45 29.62 29.62 29.62 29.62 0.0K
16:46 29.56 29.64 29.56 29.64 0.1K
16:48 29.64 29.68 29.64 29.68 0.1K
16:49 29.70 29.82 29.70 29.82 0.1K
16:56 29.82 29.82 29.78 29.78 0.1K
16:57 29.78 29.78 29.78 29.78 0.0K
16:58 29.78 29.78 29.78 29.78 0.0K
16:59 29.74 29.74 29.68 29.68 0.2K
17:00 29.84 30.00 29.84 30.00 0.7K
17:02 29.98 29.98 29.96 29.96 0.1K
17:14 29.98 29.98 29.98 29.98 0.1K
17:15 29.98 29.98 29.98 29.98 0.0K
17:18 29.92 29.92 29.92 29.92 0.0K
17:22 29.94 29.94 29.94 29.94 0.0K
17:25 29.94 29.94 29.94 29.94 0.0K
17:27 29.94 29.94 29.94 29.94 0.0K
17:30 29.94 29.94 29.94 29.94 0.0K
17:34 29.94 29.94 29.94 29.94 0.0K
17:39 29.92 29.92 29.92 29.92 0.0K
17:43 29.80 29.80 29.80 29.80 0.0K
17:46 29.80 29.80 29.80 29.80 0.1K
17:50 29.82 29.82 29.82 29.82 0.0K
17:52 29.80 29.80 29.80 29.80 0.0K
17:58 29.88 29.88 29.88 29.88 0.0K
18:00 29.76 29.76 29.76 29.76 0.0K
18:03 29.70 29.70 29.70 29.70 0.0K
18:10 29.66 29.74 29.66 29.74 0.1K
18:11 29.72 29.72 29.72 29.72 0.0K
18:15 29.70 29.70 29.70 29.70 0.1K
18:16 29.66 29.72 29.66 29.72 0.1K
18:17 29.66 29.66 29.66 29.66 0.0K
18:19 29.60 29.60 29.60 29.60 0.0K
18:20 29.64 29.64 29.64 29.64 0.0K
18:21 29.56 29.56 29.56 29.56 0.0K
18:23 29.62 29.64 29.62 29.64 0.1K
18:29 29.54 29.54 29.54 29.54 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし