Repositrak Inc (TRAK)

TRAK
🏛️ アメリカ →
14.92
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 19.66 19.66 19.66 0.4K
09:33 19.65 19.65 19.65 19.65 0.2K
10:04 19.56 19.56 19.56 19.56 0.1K
10:05 19.56 19.56 19.56 19.56 0.6K
10:10 19.56 19.56 19.56 19.56 0.2K
10:17 19.56 19.56 19.56 19.56 0.1K
10:18 19.26 19.26 19.26 19.26 0.3K
10:20 19.25 19.25 19.25 19.25 0.5K
10:22 19.56 19.56 19.56 19.56 0.1K
10:37 19.39 19.39 19.39 19.39 0.1K
10:38 19.38 19.38 19.38 19.38 0.7K
11:05 19.39 19.39 19.39 19.39 0.5K
11:07 19.56 19.56 19.56 19.56 0.7K
11:09 19.59 19.59 19.59 19.59 0.7K
11:17 19.54 19.54 19.54 19.54 0.1K
11:20 19.74 19.74 19.74 19.74 0.2K
11:28 19.63 19.63 19.63 19.63 0.7K
11:53 19.60 19.60 19.60 19.60 0.8K
11:57 19.63 19.63 19.63 19.63 0.8K
12:08 19.68 19.68 19.68 19.68 0.3K
12:25 19.58 19.58 19.58 19.58 1.5K
12:33 19.44 19.44 19.44 19.44 0.1K
12:37 19.58 19.58 19.58 19.58 0.4K
12:41 19.61 19.61 19.61 19.61 0.2K
12:45 19.50 19.50 19.50 19.50 0.7K
13:01 19.50 19.50 19.50 19.50 1.1K
13:29 19.47 19.47 19.47 19.47 0.1K
13:34 19.44 19.44 19.44 19.44 0.6K
13:35 19.38 19.38 19.38 19.38 0.3K
13:41 19.48 19.48 19.48 19.48 0.5K
13:44 19.50 19.50 19.50 19.50 0.3K
13:56 19.49 19.49 19.49 19.49 0.1K
13:59 19.54 19.54 19.54 19.54 0.8K
14:16 19.60 19.60 19.60 19.60 0.2K
14:17 19.60 19.60 19.60 19.60 0.3K
14:19 19.60 19.60 19.60 19.60 0.2K
14:21 19.65 19.65 19.65 19.65 0.4K
14:25 19.60 19.60 19.60 19.60 0.3K
14:26 19.60 19.60 19.60 19.60 0.7K
14:34 19.55 19.55 19.55 19.55 0.2K
14:35 19.60 19.60 19.60 19.60 0.7K
14:39 19.55 19.55 19.55 19.55 0.2K
14:41 19.69 19.69 19.69 19.69 0.5K
14:42 19.76 19.76 19.76 19.76 0.2K
14:43 19.76 19.76 19.76 19.76 0.5K
14:44 19.69 19.69 19.69 19.69 1.2K
15:04 19.60 19.62 19.60 19.62 1.0K
15:05 19.69 19.74 19.69 19.74 1.4K
15:10 19.72 19.72 19.72 19.72 0.2K
15:15 19.64 19.64 19.64 19.64 0.9K
15:25 19.64 19.64 19.64 19.64 0.6K
15:34 19.62 19.62 19.62 19.62 0.1K
15:36 19.62 19.62 19.62 19.62 0.2K
15:41 19.61 19.61 19.61 19.61 0.8K
15:53 19.55 19.55 19.55 19.55 0.3K
15:55 19.65 19.66 19.64 19.64 3.4K
15:56 19.63 19.63 19.56 19.56 0.5K
15:57 19.63 19.63 19.63 19.63 1.2K
15:58 19.61 19.61 19.61 19.61 0.2K
15:59 19.62 19.67 19.62 19.67 0.7K
16:00 19.67 19.67 19.60 19.60 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし