5.94
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.20 | 6.20 | 42.3K |
| 09:35 | 5.99 | 5.99 | 5.97 | 5.97 | 2.4K |
| 09:40 | 5.92 | 5.94 | 5.92 | 5.94 | 1.1K |
| 09:45 | 6.01 | 6.01 | 5.94 | 5.98 | 2.4K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 28.0K |
| 10:05 | 5.99 | 5.99 | 5.95 | 5.95 | 4.1K |
| 10:10 | 5.99 | 5.99 | 5.94 | 5.98 | 5.6K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:25 | 5.96 | 6.01 | 5.91 | 6.01 | 21.4K |
| 10:30 | 6.01 | 6.01 | 5.99 | 5.99 | 4.4K |
| 10:35 | 5.96 | 5.99 | 5.96 | 5.99 | 0.7K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.98 | 1.0K |
| 10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:05 | 6.00 | 6.00 | 5.98 | 5.98 | 0.9K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.96 | 1.1K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:25 | 5.96 | 5.99 | 5.96 | 5.99 | 0.9K |
| 11:30 | 5.98 | 5.98 | 5.96 | 5.98 | 3.8K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 3.7K |
| 11:40 | 5.97 | 5.97 | 5.96 | 5.97 | 4.6K |
| 11:45 | 5.97 | 5.97 | 5.96 | 5.96 | 15.5K |
| 11:50 | 5.97 | 5.97 | 5.96 | 5.96 | 1.7K |
| 12:00 | 5.97 | 5.97 | 5.96 | 5.97 | 12.0K |
| 12:05 | 5.97 | 5.98 | 5.97 | 5.98 | 2.0K |
| 12:10 | 5.97 | 5.98 | 5.97 | 5.98 | 5.4K |
| 12:15 | 5.98 | 5.98 | 5.97 | 5.97 | 3.0K |
| 12:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 12:25 | 5.96 | 5.98 | 5.94 | 5.98 | 4.1K |
| 12:30 | 5.98 | 5.98 | 5.96 | 5.98 | 21.2K |
| 12:35 | 5.96 | 5.98 | 5.96 | 5.98 | 3.2K |
| 12:45 | 5.95 | 5.98 | 5.95 | 5.98 | 1.1K |
| 12:50 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 12:55 | 5.94 | 5.95 | 5.94 | 5.95 | 0.5K |
| 13:00 | 5.97 | 5.97 | 5.96 | 5.96 | 0.6K |
| 13:05 | 5.98 | 5.98 | 5.96 | 5.98 | 1.4K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.97 | 3.2K |
| 13:30 | 5.97 | 5.97 | 5.97 | 5.97 | 2.6K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.97 | 0.5K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.98 | 19.1K |
| 13:45 | 5.98 | 6.00 | 5.98 | 6.00 | 26.1K |
| 13:50 | 5.98 | 6.00 | 5.98 | 5.99 | 0.8K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 14:15 | 6.00 | 6.00 | 5.98 | 5.98 | 16.9K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.98 | 3.1K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 8.5K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 1.1K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.98 | 1.2K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.99 | 1.6K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.99 | 1.0K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 15:00 | 5.98 | 5.99 | 5.98 | 5.99 | 12.8K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 15:10 | 5.99 | 5.99 | 5.98 | 5.98 | 0.6K |
| 15:15 | 5.98 | 5.99 | 5.98 | 5.98 | 7.1K |
| 15:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:25 | 5.99 | 5.99 | 5.98 | 5.98 | 0.7K |
| 15:30 | 5.99 | 5.99 | 5.98 | 5.98 | 13.1K |
| 15:35 | 5.98 | 5.99 | 5.98 | 5.99 | 5.5K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 15:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:50 | 5.99 | 6.00 | 5.98 | 5.99 | 27.7K |
| 15:55 | 5.97 | 5.97 | 5.95 | 5.95 | 99.8K |