Remegen Co Ltd (9995)

9995
🏛️ 香港 →
102.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.10 105.10 102.70 103.90 399.0K
09:35 104.10 105.50 104.00 104.80 205.5K
09:40 104.50 105.30 103.00 103.20 241.0K
09:45 103.00 103.00 101.60 101.90 397.5K
09:50 102.00 102.40 101.50 102.40 299.0K
09:55 102.50 102.50 100.90 101.30 388.0K
10:00 101.30 101.70 100.60 100.70 297.5K
10:05 100.70 101.10 100.20 100.40 480.5K
10:10 100.40 100.50 99.10 99.35 526.4K
10:15 99.30 101.00 99.15 101.00 245.0K
10:20 100.90 101.50 100.60 101.30 174.0K
10:25 101.40 102.10 101.40 101.40 92.0K
10:30 101.30 101.50 101.00 101.50 63.5K
10:35 101.40 101.60 101.30 101.30 25.0K
10:40 101.40 101.40 101.00 101.30 63.0K
10:45 101.10 101.50 101.00 101.50 34.5K
10:50 101.70 102.40 101.70 102.40 77.0K
10:55 102.50 102.90 102.40 102.90 129.5K
11:00 102.80 103.00 102.70 102.80 49.5K
11:05 102.70 103.40 102.60 103.30 89.0K
11:10 103.40 103.40 102.80 103.00 43.0K
11:15 103.30 103.40 103.00 103.00 27.0K
11:20 103.10 103.20 103.00 103.20 18.5K
11:25 103.20 103.30 102.60 103.30 36.5K
11:30 103.10 103.60 103.10 103.60 24.5K
11:35 103.50 103.50 102.80 102.80 30.3K
11:40 103.00 103.00 102.80 102.80 16.5K
11:45 102.90 103.00 102.90 103.00 2.5K
11:50 102.90 103.30 102.90 103.20 9.5K
11:55 103.10 103.10 103.00 103.10 6.0K
13:00 103.20 103.20 102.90 102.90 22.0K
13:05 103.00 103.00 102.20 102.50 22.2K
13:10 102.30 102.90 102.30 102.90 17.5K
13:15 102.80 102.80 102.70 102.70 17.0K
13:20 102.80 102.80 102.40 102.40 7.5K
13:25 102.50 102.70 102.40 102.50 15.5K
13:30 102.40 102.60 102.20 102.30 21.0K
13:35 102.30 102.50 102.20 102.50 27.5K
13:40 102.60 103.00 102.60 102.80 19.5K
13:45 102.60 103.00 102.50 103.00 22.5K
13:50 102.90 103.30 102.90 103.20 23.5K
13:55 103.30 103.30 102.50 102.50 32.0K
14:00 102.60 102.90 102.40 102.80 17.0K
14:05 102.70 102.80 102.60 102.80 10.5K
14:10 102.90 103.00 102.60 103.00 21.0K
14:15 102.90 103.10 102.90 102.90 10.5K
14:20 103.00 103.20 102.90 103.00 33.0K
14:25 102.90 103.10 102.70 103.00 40.0K
14:30 103.10 103.10 102.80 102.80 34.5K
14:35 102.70 104.00 102.70 104.00 145.0K
14:40 104.00 104.00 103.70 103.70 41.0K
14:45 103.60 103.80 103.40 103.70 32.0K
14:50 103.50 103.70 103.50 103.50 32.5K
14:55 103.20 103.50 103.00 103.50 32.0K
15:00 103.30 103.30 102.70 102.70 26.0K
15:05 102.70 102.80 102.40 102.60 41.0K
15:10 102.50 102.50 102.40 102.40 17.5K
15:15 102.30 102.30 102.00 102.00 42.5K
15:20 102.10 102.30 101.50 101.70 56.0K
15:25 101.80 102.30 101.80 102.10 20.0K
15:30 102.00 102.50 102.00 102.40 39.0K
15:35 102.30 102.40 102.00 102.00 30.0K
15:40 101.90 102.00 101.40 101.40 69.5K
15:45 101.50 102.00 101.50 102.00 54.0K
15:50 101.90 102.00 101.80 101.90 45.0K
15:55 101.80 102.30 101.80 102.00 145.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし