Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ インド →
66.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.00 59.00 59.00 59.00 0.1K
09:20 59.01 59.01 59.01 59.01 1.0K
09:30 59.01 59.01 59.00 59.00 0.3K
09:40 59.00 59.00 59.00 59.00 0.8K
09:50 60.00 60.00 60.00 60.00 0.0K
09:55 60.00 60.00 60.00 60.00 0.0K
10:15 59.00 60.00 59.00 60.00 0.1K
10:20 60.00 60.00 60.00 60.00 0.0K
10:25 60.00 60.00 60.00 60.00 0.0K
10:30 60.00 60.00 60.00 60.00 0.0K
10:35 60.00 60.00 60.00 60.00 0.0K
10:40 58.00 58.00 58.00 58.00 0.2K
10:45 58.00 61.39 58.00 61.39 0.0K
11:00 57.00 59.49 57.00 59.49 0.4K
11:05 59.00 59.27 59.00 59.00 1.4K
11:10 59.00 59.99 59.00 59.99 1.1K
11:15 59.94 59.94 59.94 59.94 1.0K
11:30 59.89 59.89 59.89 59.89 0.0K
11:45 57.89 57.89 57.89 57.89 0.0K
11:50 59.89 59.89 59.89 59.89 0.0K
11:55 59.89 59.89 59.20 59.20 0.1K
12:00 59.20 59.20 59.20 59.20 0.1K
12:10 59.30 59.30 59.20 59.30 0.3K
12:25 59.40 59.40 58.56 58.56 0.4K
12:30 58.26 58.26 58.26 58.26 0.0K
12:40 58.90 59.41 58.90 59.41 0.2K
12:45 58.90 59.40 58.90 59.00 0.3K
12:50 59.40 59.40 59.40 59.40 0.0K
12:55 59.40 59.41 59.40 59.41 0.2K
13:00 59.41 59.41 59.40 59.40 0.4K
13:15 59.40 59.40 59.40 59.40 0.0K
13:20 59.40 59.40 59.00 59.05 0.0K
13:30 59.39 59.41 58.59 58.59 0.4K
13:35 59.00 59.00 58.62 58.62 0.0K
13:40 59.19 59.20 58.58 58.58 0.3K
13:50 59.20 59.20 59.19 59.19 0.2K
13:55 59.19 59.19 59.19 59.19 0.0K
14:00 59.10 59.10 59.10 59.10 0.0K
14:05 59.20 59.20 59.10 59.10 0.0K
14:10 59.10 59.10 59.10 59.10 0.0K
14:15 59.10 59.41 59.10 59.41 0.8K
14:25 59.41 59.41 59.41 59.41 0.0K
14:35 58.70 58.70 58.70 58.70 0.5K
14:45 58.71 58.71 58.71 58.71 0.0K
14:50 58.84 59.40 58.70 58.77 2.4K
14:55 59.26 59.40 58.70 58.70 1.5K
15:00 58.70 59.13 58.70 59.00 0.1K
15:05 59.33 59.33 59.33 59.33 0.0K
15:10 59.00 59.00 59.00 59.00 0.0K
15:15 59.26 59.39 59.00 59.39 0.1K
15:20 59.00 59.00 59.00 59.00 0.2K
15:25 59.39 59.39 58.80 59.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし