Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ インド →
66.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 83.70 83.70 83.70 83.70 0.1K
09:20 76.01 76.01 76.01 76.01 0.0K
09:30 75.30 75.30 75.30 75.30 0.4K
09:35 75.69 76.81 75.69 76.81 0.0K
09:40 77.95 77.95 77.95 77.95 0.0K
09:45 77.95 77.95 77.95 77.95 0.0K
09:55 75.99 77.01 75.99 77.01 0.0K
10:45 75.00 75.50 75.00 75.50 1.5K
11:00 77.05 77.05 77.05 77.05 0.0K
11:40 76.94 76.94 76.94 76.94 0.0K
11:55 75.51 75.51 75.51 75.51 0.4K
12:00 75.01 75.01 75.01 75.01 0.5K
12:20 75.93 75.93 75.93 75.93 0.0K
12:35 75.34 76.11 75.34 76.11 0.0K
13:00 76.69 76.69 76.69 76.69 0.0K
13:05 75.00 75.00 70.05 73.97 3.0K
13:10 70.95 73.94 70.95 71.90 0.2K
13:15 70.00 70.80 66.55 66.55 10.8K
13:20 69.00 70.00 68.57 68.57 3.0K
13:25 68.58 69.94 68.58 69.94 0.3K
13:30 69.89 69.89 69.69 69.69 1.3K
13:35 69.50 69.84 69.50 69.84 2.9K
13:40 69.83 70.00 69.83 70.00 2.8K
13:45 70.00 70.00 68.57 69.78 1.2K
13:50 69.78 69.80 68.50 69.68 0.5K
13:55 69.00 69.00 68.07 68.07 0.0K
14:00 69.70 70.00 69.70 70.00 10.3K
14:05 68.56 68.56 68.56 68.56 0.0K
14:15 69.00 69.00 69.00 69.00 0.0K
14:20 70.00 70.00 70.00 70.00 2.6K
14:30 70.00 70.05 70.00 70.05 0.6K
14:35 71.00 71.78 71.00 71.78 0.6K
14:40 71.79 74.00 71.79 74.00 11.2K
14:50 74.00 77.85 74.00 77.84 3.2K
14:55 78.00 80.00 78.00 79.99 2.1K
15:00 79.00 79.00 76.10 78.40 22.4K
15:05 77.90 78.50 76.12 78.50 5.2K
15:10 78.47 78.47 78.00 78.00 0.0K
15:15 78.97 78.99 76.00 78.34 3.8K
15:20 78.34 78.38 78.34 78.38 0.1K
15:25 76.00 78.28 76.00 78.28 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし