Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ インド →
67.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 97.89 97.89 97.89 97.89 0.1K
09:30 97.89 97.89 96.90 96.90 0.2K
09:35 94.51 97.47 94.51 95.00 0.2K
09:40 97.40 97.40 97.40 97.40 0.1K
09:45 97.32 97.32 97.32 97.32 0.0K
09:50 97.29 97.29 96.99 96.99 0.1K
10:00 96.01 96.01 96.01 96.01 0.0K
10:05 96.00 96.00 96.00 96.00 0.2K
10:15 95.89 95.90 95.89 95.90 0.1K
10:20 95.89 95.89 95.00 95.00 0.7K
10:25 95.90 95.90 94.51 94.61 0.1K
10:35 95.90 95.90 95.43 95.43 0.2K
10:40 95.43 95.43 95.43 95.43 0.0K
10:55 95.90 95.90 95.90 95.90 0.2K
11:00 96.00 96.00 96.00 96.00 0.3K
11:15 95.53 95.53 94.60 94.60 0.2K
11:30 94.70 95.99 94.70 95.99 0.0K
11:35 96.00 97.00 96.00 97.00 1.0K
11:55 98.25 99.80 96.80 96.80 2.3K
12:00 100.00 100.00 98.94 98.94 2.3K
12:10 98.15 98.15 98.12 98.12 0.3K
12:15 98.12 99.30 98.11 99.30 2.8K
12:20 98.81 99.35 98.17 99.35 3.4K
12:25 99.35 99.98 98.41 99.00 3.2K
12:30 98.81 98.81 98.51 98.51 0.1K
12:35 98.80 98.81 98.80 98.81 0.2K
12:40 98.50 98.50 98.50 98.50 0.0K
12:45 98.50 98.50 98.03 98.03 0.9K
12:55 98.03 98.03 98.03 98.03 1.1K
13:00 98.03 98.03 98.03 98.03 0.0K
13:25 98.26 98.26 98.26 98.26 0.0K
13:40 98.01 98.01 98.01 98.01 0.3K
13:55 98.01 98.01 98.00 98.00 0.3K
14:10 99.99 99.99 98.41 98.41 3.0K
14:15 99.75 99.75 99.73 99.73 1.1K
14:25 99.40 99.40 99.40 99.40 0.0K
14:30 98.91 99.39 98.55 98.55 0.5K
14:35 98.61 98.61 98.61 98.61 0.1K
14:40 98.61 98.62 98.61 98.62 1.6K
14:50 99.30 100.00 98.68 99.80 4.6K
14:55 99.11 99.99 99.11 99.31 1.0K
15:00 99.94 99.94 99.50 99.80 6.1K
15:05 99.81 99.88 99.60 99.60 19.2K
15:10 99.17 99.75 99.07 99.07 2.8K
15:15 99.72 99.99 99.10 99.99 4.4K
15:20 99.53 99.99 99.53 99.79 1.6K
15:25 99.58 99.99 99.50 99.74 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし