680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,178.00 | 1,178.00 | 1,170.70 | 1,170.70 | 0.1K |
| 09:20 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0K |
| 09:25 | 1,168.85 | 1,168.85 | 1,154.90 | 1,168.70 | 0.1K |
| 09:30 | 1,168.70 | 1,168.70 | 1,168.60 | 1,168.65 | 0.4K |
| 09:35 | 1,168.65 | 1,168.65 | 1,155.00 | 1,155.00 | 0.1K |
| 09:40 | 1,154.00 | 1,160.00 | 1,154.00 | 1,160.00 | 0.1K |
| 09:50 | 1,160.00 | 1,168.60 | 1,160.00 | 1,168.60 | 0.0K |
| 09:55 | 1,168.60 | 1,169.00 | 1,168.60 | 1,168.60 | 0.0K |
| 10:00 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.0K |
| 10:10 | 1,168.00 | 1,168.00 | 1,076.00 | 1,167.00 | 0.7K |
| 10:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:35 | 1,157.00 | 1,157.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 11:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 11:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 11:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 11:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 12:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 12:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 12:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 12:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:15 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:35 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0K |
| 13:40 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0K |
| 13:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 14:00 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 14:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:10 | 1,162.75 | 1,162.75 | 1,131.00 | 1,150.00 | 0.3K |
| 14:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:05 | 1,122.00 | 1,166.00 | 1,111.00 | 1,166.00 | 0.5K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:25 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |