680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,019.90 | 1,019.90 | 1,019.90 | 1,019.90 | 0.0K |
| 09:30 | 1,019.70 | 1,019.70 | 1,019.70 | 1,019.70 | 0.0K |
| 09:50 | 1,007.95 | 1,007.95 | 981.00 | 981.00 | 12.5K |
| 09:55 | 1,007.85 | 1,007.85 | 1,006.95 | 1,007.85 | 0.1K |
| 10:15 | 986.25 | 986.25 | 986.25 | 986.25 | 0.1K |
| 10:40 | 999.95 | 999.95 | 999.95 | 999.95 | 0.0K |
| 10:50 | 986.25 | 990.00 | 985.00 | 985.00 | 1.1K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:40 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 0.0K |
| 11:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:05 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:50 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 0.9K |
| 13:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |