680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,106.85 | 1,106.90 | 1,055.00 | 1,055.00 | 0.8K |
| 09:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:30 | 1,057.00 | 1,106.00 | 1,057.00 | 1,106.00 | 0.2K |
| 09:35 | 1,105.85 | 1,105.85 | 1,100.00 | 1,100.00 | 0.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:45 | 1,100.00 | 1,106.90 | 1,100.00 | 1,106.90 | 2.1K |
| 09:50 | 1,106.90 | 1,106.90 | 1,106.00 | 1,106.00 | 0.2K |
| 09:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:05 | 1,105.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.2K |
| 10:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:20 | 1,104.00 | 1,104.00 | 1,094.00 | 1,104.00 | 0.0K |
| 10:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 10:30 | 1,104.00 | 1,104.00 | 1,090.00 | 1,090.00 | 0.4K |
| 10:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 11:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:40 | 1,090.00 | 1,090.00 | 1,078.00 | 1,078.00 | 0.4K |
| 11:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:10 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.2K |
| 12:25 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 0.3K |
| 12:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:45 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 12:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 13:25 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.0K |
| 13:35 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.0K |
| 13:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 14:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 14:55 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 0.1K |
| 15:05 | 1,078.90 | 1,078.90 | 1,078.90 | 1,078.90 | 0.2K |
| 15:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:25 | 1,002.00 | 1,013.45 | 1,002.00 | 1,013.45 | 1.7K |