680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 999.90 | 1,007.30 | 999.90 | 999.90 | 0.4K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:50 | 994.90 | 994.90 | 994.90 | 994.90 | 0.0K |
| 09:55 | 980.00 | 981.25 | 980.00 | 981.25 | 1.0K |
| 10:00 | 994.90 | 994.90 | 994.90 | 994.90 | 0.0K |
| 10:10 | 993.90 | 993.90 | 993.90 | 993.90 | 0.1K |
| 10:15 | 993.70 | 993.70 | 981.75 | 981.75 | 0.0K |
| 10:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 10:50 | 985.25 | 985.25 | 985.25 | 985.25 | 0.0K |
| 11:25 | 985.25 | 985.25 | 985.25 | 985.25 | 0.0K |
| 11:45 | 985.25 | 985.25 | 985.25 | 985.25 | 0.1K |
| 12:05 | 981.25 | 985.25 | 981.25 | 985.25 | 0.2K |
| 12:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:45 | 981.25 | 981.25 | 981.25 | 981.25 | 0.0K |
| 13:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:55 | 981.25 | 981.25 | 981.25 | 981.25 | 0.1K |
| 14:05 | 981.25 | 981.25 | 981.25 | 981.25 | 0.2K |
| 14:20 | 981.00 | 981.25 | 981.00 | 981.25 | 0.6K |
| 15:20 | 990.00 | 1,007.30 | 990.00 | 1,007.30 | 4.8K |
| 15:25 | 1,007.30 | 1,007.30 | 1,004.00 | 1,004.00 | 0.2K |