680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 09:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 10.0K |
| 09:40 | 953.00 | 960.00 | 953.00 | 960.00 | 0.0K |
| 09:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:50 | 961.00 | 961.00 | 959.00 | 959.00 | 0.1K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 10:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 11:00 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 11:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 5.2K |
| 11:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 11:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 12:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 12:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 12:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:30 | 959.00 | 961.00 | 959.00 | 961.00 | 0.3K |
| 13:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 14:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:40 | 960.00 | 960.00 | 959.00 | 959.00 | 1.5K |
| 15:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 15:20 | 959.00 | 963.60 | 959.00 | 963.60 | 0.1K |
| 15:25 | 959.00 | 959.35 | 959.00 | 959.35 | 0.1K |