678.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:20 | 818.95 | 818.95 | 800.00 | 800.00 | 0.1K |
| 09:25 | 800.00 | 800.00 | 791.10 | 791.15 | 0.2K |
| 09:30 | 800.00 | 800.00 | 799.95 | 799.95 | 0.0K |
| 09:35 | 792.05 | 799.95 | 791.10 | 798.00 | 0.2K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 09:45 | 795.00 | 798.00 | 795.00 | 798.00 | 0.0K |
| 09:50 | 796.00 | 797.95 | 796.00 | 797.95 | 0.0K |
| 09:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 10:00 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 10:05 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 10:10 | 795.00 | 795.00 | 794.00 | 794.00 | 0.1K |
| 10:15 | 792.05 | 792.05 | 790.00 | 790.00 | 0.0K |
| 10:20 | 785.10 | 785.10 | 782.00 | 782.05 | 0.6K |
| 10:25 | 794.50 | 794.50 | 794.00 | 794.00 | 0.1K |
| 10:35 | 793.00 | 793.00 | 792.95 | 792.95 | 0.1K |
| 10:40 | 793.00 | 795.00 | 793.00 | 795.00 | 0.1K |
| 10:45 | 795.00 | 797.95 | 795.00 | 797.95 | 0.2K |
| 10:50 | 797.95 | 798.00 | 797.95 | 798.00 | 0.2K |
| 10:55 | 798.00 | 798.00 | 795.00 | 795.00 | 0.1K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:05 | 800.00 | 800.00 | 795.00 | 800.00 | 0.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:55 | 800.00 | 815.85 | 800.00 | 815.85 | 0.1K |
| 12:00 | 796.00 | 830.00 | 796.00 | 830.00 | 0.4K |
| 12:10 | 857.85 | 857.85 | 850.00 | 857.80 | 0.3K |
| 12:20 | 850.00 | 859.90 | 850.00 | 859.90 | 0.1K |
| 12:25 | 860.00 | 862.45 | 860.00 | 862.00 | 0.4K |
| 12:30 | 862.45 | 862.45 | 860.00 | 862.00 | 0.1K |
| 12:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 12:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 12:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:45 | 860.00 | 860.00 | 859.00 | 859.00 | 0.1K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 14:50 | 856.75 | 856.80 | 855.00 | 855.00 | 0.4K |
| 14:55 | 855.50 | 855.50 | 855.00 | 855.00 | 0.0K |
| 15:00 | 856.80 | 856.80 | 856.80 | 856.80 | 0.0K |
| 15:05 | 856.80 | 859.00 | 856.80 | 857.00 | 0.9K |
| 15:10 | 853.00 | 853.00 | 850.00 | 850.00 | 0.4K |
| 15:20 | 856.85 | 857.80 | 856.85 | 857.80 | 0.1K |
| 15:25 | 857.80 | 857.80 | 845.10 | 854.35 | 0.5K |