最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.05 | 259.9K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.05 | 29.1K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.07 | 479.4K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 363.6K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.09 | 656.9K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.09 | 303.7K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.10 | 595.0K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.10 | 98.7K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.11 | 640.6K |
| 10:15 | 3.12 | 3.14 | 3.11 | 3.14 | 1,286.0K |
| 10:20 | 3.14 | 3.19 | 3.14 | 3.18 | 1,436.4K |
| 10:25 | 3.19 | 3.19 | 3.15 | 3.16 | 482.9K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.17 | 229.3K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 226.6K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.17 | 109.7K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 96.4K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 125.9K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.16 | 160.7K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 36.6K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 88.9K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 38.6K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.16 | 150.3K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 2.5K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 111.4K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 69.8K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 33.8K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 50.3K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.15 | 147.3K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 136.0K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 106.9K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 152.3K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 107.9K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 233.5K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 72.1K |
| 13:55 | 3.18 | 3.19 | 3.17 | 3.18 | 276.7K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 140.4K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 95.2K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 63.9K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 42.1K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 219.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 194.4K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 98.0K |
| 14:35 | 3.19 | 3.19 | 3.17 | 3.17 | 1,091.0K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 85.9K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 50.3K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 132.6K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 130.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 92.9K |