最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 219.4K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 224.8K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 119.3K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 38.2K |
| 09:50 | 3.02 | 3.02 | 3.00 | 3.01 | 216.0K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 35.0K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 625.2K |
| 10:05 | 3.00 | 3.00 | 2.98 | 2.98 | 476.4K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 100.6K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 112.0K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 56.5K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 6.5K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 14.1K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 43.7K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 60.9K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 72.2K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 77.5K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 147.5K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 12.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 45.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 100.0K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 30.9K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 66.6K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 87.5K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.98 | 289.2K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.99 | 228.0K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 60.6K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 114.4K |
| 13:25 | 2.99 | 3.01 | 2.99 | 3.01 | 584.1K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 236.1K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 80.4K |
| 13:40 | 3.02 | 3.04 | 3.02 | 3.04 | 1,317.8K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 127.8K |
| 13:50 | 3.04 | 3.07 | 3.04 | 3.06 | 633.1K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.07 | 377.5K |
| 14:00 | 3.07 | 3.09 | 3.07 | 3.08 | 1,141.9K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.06 | 291.5K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 155.9K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 84.9K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 48.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 147.9K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 54.2K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 16.1K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 41.9K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 30.9K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 253.9K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 205.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |