リーブス・ユーティリティ・インカムファンド (UTG)

UTG
🏛️ アメリカ →
39.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 38.13 38.13 38.13 38.13 6.4K
09:34 38.13 38.13 38.13 38.13 0.3K
09:35 38.17 38.17 38.17 38.17 1.4K
09:36 38.18 38.18 38.18 38.18 0.2K
09:37 38.13 38.13 38.13 38.13 0.3K
09:38 38.14 38.14 38.14 38.14 0.2K
09:40 38.10 38.10 38.10 38.10 0.3K
09:42 38.10 38.13 38.10 38.12 0.9K
09:43 38.16 38.16 38.16 38.16 0.3K
09:44 38.21 38.21 38.21 38.21 4.5K
09:45 38.14 38.14 38.14 38.14 1.6K
09:48 38.14 38.14 38.14 38.14 0.7K
09:49 38.21 38.29 38.21 38.29 6.6K
09:50 38.29 38.29 38.26 38.26 1.2K
09:51 38.29 38.29 38.29 38.29 0.3K
09:52 38.21 38.21 38.21 38.21 0.2K
09:53 38.28 38.28 38.28 38.28 0.3K
09:55 38.25 38.25 38.25 38.25 0.6K
09:56 38.28 38.30 38.28 38.30 2.0K
09:59 38.26 38.26 38.26 38.26 0.2K
10:00 38.27 38.30 38.27 38.27 0.9K
10:02 38.35 38.35 38.35 38.35 1.2K
10:03 38.39 38.39 38.39 38.39 0.1K
10:04 38.37 38.37 38.36 38.36 1.4K
10:05 38.35 38.36 38.29 38.36 14.2K
10:06 38.33 38.33 38.33 38.33 0.1K
10:07 38.35 38.38 38.30 38.38 0.9K
10:09 38.32 38.32 38.32 38.32 0.3K
10:10 38.30 38.31 38.27 38.31 1.8K
10:12 38.24 38.24 38.19 38.19 1.4K
10:13 38.21 38.21 38.21 38.21 0.4K
10:14 38.16 38.16 38.16 38.16 0.6K
10:16 38.17 38.17 38.17 38.17 0.2K
10:17 38.18 38.18 38.18 38.18 0.1K
10:18 38.16 38.16 38.16 38.16 0.1K
10:19 38.25 38.25 38.25 38.25 0.8K
10:24 38.18 38.18 38.18 38.18 4.0K
10:25 38.21 38.21 38.21 38.21 0.3K
10:26 38.22 38.25 38.22 38.22 3.7K
10:28 38.23 38.23 38.23 38.23 0.6K
10:29 38.24 38.24 38.22 38.22 2.3K
10:31 38.23 38.23 38.23 38.23 0.2K
10:33 38.20 38.20 38.20 38.20 0.5K
10:36 38.24 38.24 38.24 38.24 2.0K
10:37 38.22 38.22 38.22 38.22 0.6K
10:41 38.24 38.24 38.24 38.24 0.7K
10:49 38.16 38.16 38.16 38.16 0.5K
10:52 38.15 38.15 38.10 38.15 1.0K
10:54 38.20 38.20 38.20 38.20 0.6K
10:57 38.19 38.19 38.19 38.19 1.5K
10:58 38.20 38.20 38.20 38.20 0.6K
11:01 38.24 38.24 38.24 38.24 0.5K
11:03 38.19 38.21 38.19 38.19 0.5K
11:04 38.18 38.18 38.18 38.18 1.5K
11:09 38.16 38.16 38.16 38.16 0.2K
11:10 38.15 38.15 38.15 38.15 0.5K
11:13 38.18 38.18 38.18 38.18 0.2K
11:14 38.17 38.17 38.17 38.17 0.2K
11:16 38.15 38.15 38.15 38.15 1.1K
11:17 38.16 38.16 38.16 38.16 1.3K
11:18 38.16 38.16 38.16 38.16 0.1K
11:19 38.17 38.17 38.17 38.17 0.3K
11:20 38.19 38.19 38.19 38.19 0.2K
11:21 38.16 38.16 38.16 38.16 0.3K
11:22 38.16 38.16 38.15 38.15 1.2K
11:27 38.16 38.16 38.16 38.16 0.1K
11:28 38.16 38.16 38.16 38.16 0.3K
11:31 38.16 38.16 38.16 38.16 0.6K
11:32 38.16 38.16 38.13 38.13 1.7K
11:33 38.16 38.16 38.16 38.16 0.2K
11:36 38.16 38.16 38.16 38.16 0.2K
11:37 38.16 38.16 38.16 38.16 0.2K
11:40 38.20 38.20 38.20 38.20 0.4K
11:45 38.32 38.32 38.25 38.25 1.7K
11:47 38.25 38.25 38.25 38.25 0.1K
11:49 38.19 38.19 38.19 38.19 0.5K
11:51 38.25 38.25 38.25 38.24 1.1K
11:55 38.25 38.25 38.25 38.25 0.3K
11:59 38.25 38.25 38.25 38.24 0.7K
12:02 38.25 38.25 38.25 38.25 0.1K
12:03 38.24 38.24 38.24 38.24 0.6K
12:08 38.20 38.20 38.20 38.20 0.3K
12:16 38.25 38.25 38.25 38.25 0.4K
12:26 38.28 38.28 38.28 38.28 0.4K
12:28 38.26 38.26 38.26 38.26 0.5K
12:39 38.25 38.25 38.22 38.22 4.0K
12:40 38.22 38.22 38.14 38.14 1.2K
12:46 38.22 38.22 38.22 38.22 3.9K
12:48 38.25 38.26 38.25 38.26 3.2K
12:50 38.25 38.25 38.25 38.25 0.1K
12:51 38.23 38.23 38.23 38.23 0.6K
12:58 38.28 38.28 38.28 38.28 0.4K
12:59 38.28 38.30 38.28 38.30 2.3K
13:01 38.20 38.20 38.20 38.20 0.5K
13:08 38.27 38.27 38.27 38.27 0.3K
13:11 38.26 38.26 38.26 38.26 0.3K
13:13 38.23 38.26 38.23 38.26 0.9K
13:22 38.23 38.23 38.23 38.23 2.2K
13:24 38.21 38.21 38.21 38.21 0.5K
13:25 38.21 38.22 38.21 38.22 0.3K
13:26 38.26 38.26 38.26 38.26 0.4K
13:27 38.25 38.25 38.25 38.25 0.2K
13:30 38.25 38.25 38.25 38.25 0.2K
13:33 38.25 38.26 38.25 38.26 0.6K
13:37 38.27 38.27 38.27 38.27 0.7K
13:47 38.29 38.29 38.29 38.29 0.2K
13:48 38.26 38.27 38.26 38.27 0.4K
13:52 38.26 38.26 38.26 38.26 0.2K
13:53 38.23 38.23 38.23 38.23 1.1K
13:55 38.27 38.27 38.27 38.27 1.1K
13:56 38.27 38.27 38.27 38.27 0.2K
13:57 38.26 38.26 38.26 38.26 0.6K
13:58 38.26 38.26 38.26 38.26 0.3K
13:59 38.24 38.24 38.24 38.24 1.1K
14:00 38.25 38.25 38.25 38.24 0.2K
14:01 38.27 38.27 38.27 38.27 0.2K
14:02 38.25 38.25 38.25 38.24 0.3K
14:03 38.27 38.27 38.27 38.27 0.5K
14:04 38.25 38.25 38.25 38.24 0.7K
14:05 38.27 38.27 38.27 38.27 0.2K
14:06 38.25 38.25 38.25 38.24 0.2K
14:07 38.24 38.24 38.24 38.24 0.5K
14:08 38.23 38.25 38.23 38.25 1.0K
14:09 38.26 38.26 38.25 38.25 0.5K
14:12 38.23 38.23 38.23 38.23 1.2K
14:14 38.26 38.26 38.26 38.26 0.1K
14:15 38.26 38.26 38.26 38.26 0.4K
14:16 38.25 38.25 38.25 38.25 0.5K
14:18 38.25 38.25 38.25 38.25 1.5K
14:20 38.26 38.26 38.26 38.26 0.2K
14:21 38.27 38.27 38.27 38.26 1.3K
14:22 38.27 38.27 38.27 38.27 0.2K
14:23 38.27 38.27 38.27 38.27 0.4K
14:28 38.28 38.28 38.25 38.25 0.7K
14:31 38.27 38.28 38.27 38.28 1.5K
14:32 38.25 38.25 38.25 38.25 0.4K
14:34 38.26 38.26 38.26 38.26 0.2K
14:35 38.28 38.28 38.28 38.28 0.3K
14:37 38.26 38.26 38.25 38.25 0.9K
14:40 38.26 38.26 38.26 38.26 0.2K
14:43 38.27 38.27 38.27 38.27 0.9K
14:48 38.28 38.28 38.28 38.28 0.3K
14:49 38.28 38.28 38.28 38.28 0.4K
14:51 38.26 38.26 38.26 38.26 2.2K
14:54 38.28 38.28 38.28 38.28 0.6K
14:57 38.28 38.28 38.28 38.28 0.2K
15:00 38.29 38.29 38.29 38.29 0.5K
15:01 38.32 38.32 38.32 38.32 1.7K
15:03 38.30 38.30 38.30 38.30 0.2K
15:05 38.30 38.30 38.30 38.30 0.5K
15:06 38.32 38.32 38.32 38.32 0.8K
15:07 38.32 38.32 38.32 38.32 0.3K
15:08 38.32 38.32 38.32 38.32 1.2K
15:09 38.32 38.32 38.32 38.32 1.5K
15:11 38.35 38.35 38.35 38.35 2.1K
15:13 38.35 38.38 38.35 38.38 0.6K
15:17 38.40 38.40 38.40 38.40 0.5K
15:19 38.42 38.42 38.42 38.41 0.9K
15:20 38.40 38.40 38.40 38.40 0.3K
15:21 38.42 38.42 38.42 38.42 0.3K
15:23 38.42 38.42 38.41 38.41 1.6K
15:25 38.34 38.38 38.34 38.38 0.9K
15:26 38.42 38.42 38.42 38.42 0.6K
15:27 38.34 38.34 38.34 38.34 0.5K
15:30 38.39 38.39 38.39 38.39 0.1K
15:31 38.39 38.43 38.37 38.43 0.5K
15:32 38.39 38.39 38.39 38.39 0.3K
15:33 38.37 38.39 38.37 38.39 1.5K
15:36 38.42 38.42 38.42 38.42 0.4K
15:38 38.41 38.41 38.41 38.41 0.4K
15:39 38.43 38.43 38.43 38.43 0.7K
15:40 38.43 38.43 38.41 38.41 0.8K
15:42 38.44 38.44 38.42 38.42 0.8K
15:46 38.47 38.47 38.40 38.40 1.0K
15:49 38.46 38.46 38.45 38.45 1.0K
15:50 38.49 38.49 38.46 38.46 1.3K
15:51 38.43 38.43 38.43 38.42 0.5K
15:53 38.42 38.42 38.42 38.42 0.9K
15:54 38.42 38.42 38.26 38.26 2.3K
15:55 38.41 38.41 38.41 38.41 1.3K
15:57 38.38 38.38 38.38 38.38 0.2K
15:58 38.39 38.41 38.39 38.39 3.5K
15:59 38.41 38.41 38.31 38.31 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし