リーブス・ユーティリティ・インカムファンド (UTG)

UTG
🏛️ アメリカ →
39.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.03 38.05 37.99 38.05 12.8K
09:31 37.83 37.85 37.83 37.85 3.1K
09:32 37.85 37.93 37.84 37.90 1.7K
09:34 38.05 38.05 37.97 37.97 1.2K
09:35 38.11 38.11 38.11 38.11 0.3K
09:36 38.05 38.05 38.05 38.05 0.8K
09:37 38.05 38.05 38.05 38.04 1.4K
09:39 38.10 38.10 38.03 38.03 4.0K
09:40 38.05 38.05 38.05 38.05 0.2K
09:42 38.01 38.02 37.95 38.02 3.1K
09:43 38.06 38.08 38.06 38.08 1.9K
09:44 38.03 38.03 38.02 38.02 1.5K
09:45 37.95 38.05 37.95 38.05 4.4K
09:48 37.96 37.96 37.96 37.96 0.4K
09:50 37.96 38.01 37.84 37.84 2.0K
09:51 37.96 37.96 37.84 37.84 3.8K
09:52 37.85 37.92 37.85 37.92 3.0K
09:53 37.89 37.89 37.84 37.84 1.4K
09:54 37.92 37.92 37.81 37.81 5.9K
09:56 37.81 37.84 37.81 37.84 2.0K
09:57 37.82 37.82 37.82 37.82 0.7K
09:58 37.88 37.88 37.88 37.88 0.4K
09:59 37.84 37.84 37.75 37.75 4.0K
10:00 37.74 37.74 37.70 37.70 6.2K
10:01 37.72 37.72 37.72 37.72 0.7K
10:03 37.70 37.70 37.70 37.70 2.4K
10:05 37.70 37.79 37.70 37.70 2.5K
10:07 37.65 37.65 37.63 37.63 0.7K
10:08 37.61 37.63 37.61 37.63 0.4K
10:09 37.62 37.64 37.62 37.64 11.0K
10:10 37.65 37.68 37.64 37.68 2.7K
10:12 37.68 37.68 37.68 37.68 0.2K
10:13 37.68 37.68 37.68 37.68 0.2K
10:14 37.65 37.68 37.65 37.68 1.0K
10:15 37.67 37.74 37.67 37.74 0.5K
10:16 37.68 37.68 37.68 37.68 0.5K
10:17 37.66 37.71 37.66 37.71 1.6K
10:18 37.68 37.72 37.68 37.72 0.5K
10:19 37.73 37.73 37.73 37.73 3.2K
10:21 37.77 37.77 37.77 37.77 0.5K
10:23 37.77 37.78 37.77 37.78 1.2K
10:24 37.77 37.77 37.74 37.74 5.4K
10:25 37.72 37.72 37.72 37.72 0.1K
10:26 37.74 37.74 37.74 37.74 0.5K
10:27 37.74 37.74 37.70 37.71 2.1K
10:28 37.70 37.71 37.70 37.71 0.6K
10:29 37.71 37.74 37.71 37.74 0.9K
10:30 37.71 37.73 37.70 37.73 1.5K
10:34 37.67 37.67 37.67 37.67 0.7K
10:35 37.65 37.65 37.65 37.65 0.3K
10:37 37.66 37.66 37.66 37.66 0.2K
10:38 37.66 37.73 37.56 37.73 3.6K
10:39 37.66 37.67 37.66 37.67 1.0K
10:40 37.63 37.63 37.63 37.63 0.9K
10:41 37.70 37.70 37.70 37.70 1.7K
10:42 37.66 37.66 37.66 37.66 1.0K
10:43 37.65 37.68 37.62 37.68 1.2K
10:44 37.67 37.67 37.67 37.67 0.5K
10:46 37.69 37.69 37.69 37.69 0.3K
10:47 37.75 37.75 37.75 37.74 1.4K
10:48 37.70 37.70 37.62 37.64 4.7K
10:49 37.65 37.65 37.65 37.65 0.1K
10:50 37.70 37.70 37.70 37.70 0.3K
10:51 37.66 37.73 37.66 37.73 0.7K
10:53 37.66 37.70 37.66 37.70 0.9K
10:54 37.74 37.74 37.74 37.74 0.4K
10:55 37.70 37.70 37.70 37.70 1.1K
10:56 37.70 37.70 37.69 37.69 0.3K
10:57 37.68 37.68 37.68 37.68 1.4K
10:59 37.70 37.70 37.70 37.70 0.2K
11:01 37.70 37.70 37.70 37.70 0.3K
11:02 37.67 37.67 37.65 37.65 1.3K
11:04 37.66 37.66 37.62 37.62 3.0K
11:05 37.64 37.64 37.64 37.64 0.9K
11:06 37.61 37.61 37.61 37.61 0.2K
11:07 37.61 37.61 37.61 37.61 2.0K
11:08 37.65 37.65 37.65 37.65 0.1K
11:10 37.70 37.70 37.61 37.62 1.2K
11:11 37.70 37.70 37.70 37.70 0.4K
11:14 37.65 37.70 37.61 37.70 0.8K
11:18 37.65 37.65 37.65 37.65 0.3K
11:21 37.65 37.65 37.65 37.65 0.1K
11:22 37.65 37.65 37.65 37.65 0.2K
11:23 37.65 37.65 37.65 37.65 0.9K
11:24 37.64 37.64 37.64 37.64 0.5K
11:25 37.65 37.65 37.65 37.65 0.2K
11:27 37.71 37.71 37.71 37.71 0.9K
11:28 37.73 37.73 37.73 37.73 0.3K
11:30 37.71 37.72 37.68 37.68 1.7K
11:32 37.68 37.68 37.68 37.67 0.4K
11:33 37.68 37.69 37.68 37.69 1.5K
11:35 37.69 37.72 37.69 37.72 0.7K
11:36 37.72 37.72 37.72 37.72 0.8K
11:38 37.67 37.67 37.67 37.67 0.3K
11:39 37.70 37.70 37.70 37.70 0.1K
11:40 37.67 37.67 37.67 37.67 0.3K
11:41 37.71 37.71 37.71 37.71 0.7K
11:43 37.70 37.74 37.70 37.74 0.9K
11:44 37.67 37.67 37.67 37.67 1.9K
11:46 37.73 37.73 37.70 37.70 2.0K
11:48 37.71 37.71 37.71 37.71 0.2K
11:50 37.71 37.71 37.71 37.71 0.6K
11:54 37.70 37.70 37.70 37.70 1.0K
11:56 37.71 37.71 37.71 37.71 0.2K
11:57 37.67 37.70 37.67 37.70 1.3K
12:00 37.74 37.74 37.74 37.74 0.2K
12:04 37.72 37.72 37.72 37.72 0.1K
12:05 37.71 37.71 37.71 37.71 0.7K
12:06 37.73 37.73 37.73 37.72 0.4K
12:07 37.70 37.74 37.70 37.74 0.5K
12:08 37.74 37.74 37.74 37.74 0.2K
12:11 37.70 37.72 37.70 37.72 1.9K
12:12 37.72 37.74 37.72 37.74 0.3K
12:14 37.77 37.77 37.77 37.77 0.3K
12:15 37.74 37.74 37.72 37.72 0.3K
12:16 37.74 37.74 37.74 37.74 5.4K
12:18 37.75 37.75 37.74 37.74 0.7K
12:23 37.80 37.80 37.80 37.80 4.4K
12:25 37.77 37.80 37.77 37.80 1.3K
12:26 37.77 37.77 37.77 37.77 0.3K
12:27 37.77 37.80 37.77 37.80 0.6K
12:29 37.79 37.79 37.79 37.78 0.4K
12:31 37.80 37.80 37.80 37.80 1.1K
12:35 37.84 37.84 37.84 37.84 1.1K
12:36 37.90 37.90 37.84 37.85 0.5K
12:38 37.81 37.81 37.81 37.81 0.2K
12:39 37.84 37.84 37.84 37.84 0.2K
12:41 37.84 37.84 37.84 37.84 0.3K
12:44 37.79 37.79 37.79 37.79 0.8K
12:47 37.79 37.79 37.79 37.79 0.3K
12:50 37.83 37.85 37.83 37.84 2.0K
12:52 37.90 37.90 37.90 37.90 0.4K
12:54 37.77 37.77 37.77 37.77 0.2K
12:55 37.84 37.84 37.84 37.84 0.2K
12:56 37.83 37.83 37.83 37.83 0.7K
13:08 37.82 37.82 37.82 37.82 0.3K
13:11 37.84 37.84 37.77 37.84 0.8K
13:12 37.87 37.87 37.87 37.87 0.4K
13:14 37.82 37.82 37.82 37.82 0.1K
13:15 37.87 37.87 37.87 37.87 0.1K
13:16 37.86 37.86 37.82 37.82 0.3K
13:21 37.83 37.83 37.82 37.82 0.8K
13:25 37.83 37.83 37.80 37.80 1.4K
13:26 37.78 37.78 37.78 37.78 0.2K
13:27 37.76 37.80 37.76 37.80 0.8K
13:29 37.76 37.76 37.76 37.76 0.4K
13:31 37.76 37.83 37.76 37.83 0.4K
13:37 37.76 37.76 37.76 37.76 0.2K
13:38 37.76 37.80 37.76 37.80 0.2K
13:40 37.83 37.83 37.83 37.83 0.3K
13:43 37.80 37.80 37.80 37.80 2.1K
13:44 37.84 37.84 37.84 37.84 0.8K
13:52 37.80 37.81 37.80 37.81 1.9K
13:55 37.76 37.76 37.76 37.76 0.4K
13:59 37.83 37.83 37.83 37.83 0.4K
14:06 37.83 37.83 37.83 37.83 0.5K
14:07 37.83 37.83 37.83 37.83 1.6K
14:09 37.80 37.90 37.80 37.90 0.9K
14:10 37.83 37.86 37.83 37.86 0.4K
14:11 37.83 37.83 37.83 37.83 0.1K
14:12 37.84 37.90 37.84 37.90 5.0K
14:13 37.83 37.83 37.83 37.83 0.3K
14:14 37.90 37.90 37.90 37.90 1.5K
14:15 37.83 37.83 37.77 37.77 0.9K
14:21 37.83 37.83 37.83 37.82 0.5K
14:22 37.79 37.79 37.79 37.79 0.4K
14:26 37.81 37.81 37.81 37.81 0.3K
14:27 37.79 37.79 37.79 37.79 0.2K
14:28 37.77 37.77 37.77 37.77 0.6K
14:29 37.77 37.77 37.77 37.77 1.2K
14:31 37.77 37.79 37.77 37.79 3.7K
14:32 37.82 37.82 37.82 37.82 0.4K
14:34 37.77 37.77 37.77 37.77 0.4K
14:36 37.80 37.80 37.80 37.80 0.3K
14:39 37.80 37.80 37.80 37.80 0.1K
14:40 37.80 37.80 37.80 37.80 0.6K
14:42 37.82 37.82 37.82 37.82 0.1K
14:43 37.81 37.81 37.81 37.81 0.4K
14:52 37.84 37.84 37.84 37.84 0.7K
14:54 37.88 37.88 37.88 37.88 1.1K
14:57 37.85 37.85 37.84 37.84 0.6K
15:00 37.80 37.87 37.80 37.87 0.6K
15:02 37.85 37.85 37.85 37.85 0.6K
15:05 37.89 37.89 37.89 37.89 0.3K
15:07 37.85 37.85 37.85 37.85 0.3K
15:10 37.85 37.85 37.85 37.85 0.4K
15:12 37.88 37.88 37.88 37.88 0.1K
15:13 37.80 37.80 37.80 37.80 1.1K
15:15 37.80 37.80 37.80 37.80 0.5K
15:16 37.85 37.85 37.85 37.85 0.4K
15:23 37.88 37.88 37.88 37.88 0.1K
15:25 37.88 37.88 37.88 37.88 0.1K
15:26 37.88 37.88 37.88 37.88 0.1K
15:29 37.89 37.89 37.88 37.88 1.2K
15:31 37.88 37.88 37.88 37.88 0.1K
15:32 37.88 37.88 37.88 37.88 0.1K
15:33 37.85 37.88 37.85 37.88 0.2K
15:35 37.88 37.88 37.87 37.87 0.6K
15:36 37.89 37.89 37.89 37.89 1.1K
15:37 37.91 37.91 37.91 37.91 0.3K
15:39 37.93 37.93 37.90 37.90 0.5K
15:40 37.91 37.91 37.91 37.91 0.7K
15:44 37.91 37.91 37.91 37.91 0.5K
15:47 37.95 37.95 37.92 37.92 0.2K
15:48 37.96 37.96 37.92 37.92 0.4K
15:49 37.96 37.96 37.95 37.96 0.6K
15:50 37.99 37.99 37.92 37.96 2.0K
15:51 37.97 37.97 37.97 37.97 0.4K
15:54 37.96 37.96 37.96 37.96 0.4K
15:55 37.92 37.92 37.91 37.91 3.8K
15:56 37.91 37.91 37.86 37.86 0.8K
15:57 37.90 37.91 37.86 37.86 1.0K
15:58 37.86 37.86 37.86 37.86 0.1K
15:59 37.86 37.92 37.85 37.87 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし