リーブス・ユーティリティ・インカムファンド (UTG)

UTG
🏛️ アメリカ →
39.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 38.76 38.76 38.76 38.76 14.7K
09:34 38.70 38.70 38.70 38.70 0.9K
09:36 38.65 38.65 38.65 38.65 2.5K
09:38 38.63 38.63 38.62 38.62 4.9K
09:40 38.56 38.56 38.56 38.56 0.5K
09:45 38.62 38.62 38.62 38.62 0.3K
09:46 38.70 38.70 38.70 38.70 4.4K
09:47 38.70 38.70 38.70 38.70 0.2K
09:48 38.65 38.70 38.65 38.70 0.4K
09:49 38.65 38.70 38.65 38.70 0.5K
09:50 38.70 38.70 38.70 38.70 1.2K
09:52 38.67 38.67 38.67 38.67 0.3K
09:53 38.59 38.59 38.59 38.59 0.1K
09:55 38.67 38.67 38.67 38.67 0.3K
09:57 38.68 38.68 38.68 38.67 0.8K
09:59 38.66 38.70 38.66 38.68 3.8K
10:00 38.66 38.66 38.66 38.66 0.1K
10:01 38.68 38.68 38.68 38.68 0.7K
10:05 38.67 38.67 38.67 38.67 0.5K
10:07 38.70 38.70 38.70 38.70 0.2K
10:08 38.70 38.70 38.69 38.69 0.3K
10:09 38.69 38.73 38.69 38.73 0.4K
10:10 38.65 38.65 38.65 38.65 0.3K
10:11 38.73 38.73 38.73 38.73 1.4K
10:15 38.72 38.72 38.72 38.72 0.6K
10:18 38.65 38.65 38.65 38.65 0.4K
10:23 38.71 38.71 38.71 38.71 2.0K
10:25 38.72 38.72 38.72 38.72 1.1K
10:26 38.75 38.75 38.71 38.71 1.5K
10:27 38.68 38.68 38.68 38.67 0.1K
10:29 38.69 38.69 38.69 38.69 0.3K
10:30 38.69 38.75 38.69 38.75 1.5K
10:32 38.67 38.67 38.67 38.67 0.4K
10:33 38.71 38.71 38.69 38.69 0.4K
10:34 38.68 38.68 38.68 38.68 1.0K
10:36 38.71 38.71 38.71 38.71 0.4K
10:38 38.71 38.71 38.71 38.71 0.4K
10:40 38.69 38.71 38.69 38.71 0.7K
10:42 38.68 38.68 38.68 38.68 7.1K
10:44 38.68 38.68 38.68 38.68 1.2K
10:45 38.70 38.70 38.70 38.70 0.9K
10:52 38.69 38.69 38.69 38.69 1.2K
10:55 38.69 38.69 38.69 38.69 0.4K
10:56 38.70 38.70 38.70 38.70 0.4K
10:58 38.70 38.70 38.70 38.70 0.2K
11:01 38.70 38.70 38.70 38.70 0.3K
11:03 38.66 38.75 38.66 38.75 0.5K
11:06 38.72 38.73 38.66 38.66 1.9K
11:07 38.65 38.65 38.65 38.65 0.2K
11:09 38.70 38.70 38.70 38.70 0.2K
11:10 38.70 38.70 38.70 38.70 0.1K
11:11 38.70 38.70 38.70 38.70 0.3K
11:13 38.68 38.68 38.68 38.68 0.1K
11:14 38.75 38.75 38.75 38.75 0.2K
11:15 38.71 38.71 38.71 38.71 0.5K
11:18 38.70 38.70 38.70 38.70 1.4K
11:21 38.70 38.70 38.70 38.70 5.6K
11:24 38.70 38.70 38.70 38.70 0.9K
11:25 38.69 38.69 38.69 38.69 0.2K
11:26 38.70 38.70 38.70 38.70 1.3K
11:29 38.73 38.73 38.73 38.73 3.5K
11:31 38.73 38.73 38.73 38.73 0.2K
11:32 38.70 38.70 38.70 38.70 0.2K
11:33 38.73 38.73 38.73 38.73 1.1K
11:35 38.72 38.72 38.72 38.72 1.2K
11:37 38.75 38.75 38.75 38.74 0.4K
11:38 38.74 38.75 38.74 38.75 5.2K
11:39 38.75 38.75 38.75 38.75 2.2K
11:40 38.74 38.75 38.74 38.75 0.9K
11:42 38.74 38.76 38.74 38.76 2.0K
11:44 38.75 38.75 38.75 38.75 0.1K
11:46 38.75 38.75 38.75 38.75 0.3K
11:47 38.75 38.75 38.75 38.75 0.4K
11:48 38.75 38.75 38.75 38.74 0.1K
11:49 38.77 38.78 38.77 38.77 2.2K
11:50 38.78 38.79 38.78 38.79 1.0K
11:51 38.79 38.79 38.79 38.79 0.3K
11:52 38.79 38.79 38.79 38.78 0.7K
11:56 38.80 38.80 38.80 38.80 0.7K
11:59 38.80 38.80 38.80 38.80 0.6K
12:05 38.80 38.84 38.80 38.84 7.5K
12:06 38.81 38.81 38.81 38.81 2.7K
12:07 38.83 38.83 38.83 38.83 1.3K
12:08 38.84 38.84 38.81 38.81 0.7K
12:10 38.81 38.81 38.81 38.81 0.3K
12:11 38.81 38.81 38.81 38.81 0.2K
12:12 38.85 38.85 38.85 38.85 0.4K
12:14 38.81 38.84 38.81 38.81 3.1K
12:15 38.77 38.77 38.77 38.77 0.5K
12:17 38.81 38.81 38.81 38.81 0.1K
12:18 38.81 38.85 38.81 38.85 1.1K
12:19 38.81 38.81 38.81 38.81 0.3K
12:20 38.81 38.81 38.80 38.80 0.5K
12:22 38.81 38.81 38.81 38.81 0.3K
12:23 38.81 38.81 38.81 38.81 2.8K
12:25 38.83 38.83 38.83 38.83 0.5K
12:26 38.82 38.82 38.77 38.77 3.1K
12:30 38.80 38.80 38.80 38.80 0.5K
12:34 38.81 38.81 38.80 38.80 0.9K
12:35 38.84 38.84 38.81 38.81 0.8K
12:36 38.81 38.81 38.81 38.81 0.3K
12:37 38.84 38.84 38.84 38.84 0.1K
12:39 38.84 38.85 38.84 38.85 0.6K
12:40 38.85 38.85 38.85 38.85 3.8K
12:41 38.86 38.88 38.86 38.88 2.3K
12:42 38.84 38.84 38.84 38.84 0.2K
12:43 38.84 38.84 38.81 38.84 0.8K
12:44 38.88 38.88 38.88 38.88 0.7K
12:45 38.84 38.84 38.84 38.84 1.0K
12:48 38.82 38.84 38.82 38.84 0.6K
12:50 38.83 38.83 38.83 38.83 0.7K
12:52 38.80 38.80 38.80 38.80 0.8K
12:53 38.81 38.81 38.81 38.81 0.7K
12:57 38.82 38.82 38.82 38.82 0.3K
12:58 38.83 38.83 38.83 38.83 0.8K
12:59 38.79 38.79 38.79 38.79 0.1K
13:02 38.79 38.79 38.79 38.79 0.5K
13:05 38.81 38.81 38.81 38.81 0.7K
13:08 38.80 38.80 38.80 38.80 0.1K
13:09 38.79 38.79 38.79 38.79 0.9K
13:10 38.79 38.79 38.79 38.79 1.6K
13:13 38.81 38.81 38.81 38.81 1.5K
13:16 38.82 38.82 38.82 38.82 0.1K
13:18 38.78 38.78 38.77 38.77 1.3K
13:21 38.77 38.77 38.77 38.77 1.7K
13:23 38.77 38.77 38.77 38.77 1.5K
13:24 38.76 38.76 38.76 38.76 0.4K
13:26 38.73 38.73 38.73 38.73 1.0K
13:27 38.73 38.74 38.73 38.74 1.3K
13:29 38.72 38.72 38.72 38.72 0.1K
13:30 38.77 38.77 38.76 38.76 0.3K
13:31 38.79 38.79 38.79 38.79 0.4K
13:32 38.77 38.77 38.77 38.77 0.2K
13:36 38.77 38.77 38.77 38.77 0.2K
13:40 38.77 38.82 38.77 38.82 0.9K
13:41 38.81 38.81 38.81 38.81 1.5K
13:42 38.77 38.77 38.73 38.73 0.7K
13:43 38.77 38.77 38.77 38.77 0.3K
13:46 38.75 38.75 38.75 38.75 0.4K
13:48 38.77 38.78 38.77 38.78 0.3K
13:52 38.77 38.77 38.77 38.77 0.3K
13:53 38.78 38.82 38.76 38.77 0.9K
13:54 38.78 38.78 38.78 38.78 0.1K
13:55 38.75 38.75 38.75 38.74 0.6K
13:56 38.75 38.75 38.75 38.74 0.1K
13:57 38.75 38.75 38.75 38.75 0.1K
13:58 38.72 38.77 38.72 38.73 1.1K
13:59 38.76 38.76 38.75 38.75 1.6K
14:03 38.78 38.78 38.78 38.78 0.2K
14:04 38.77 38.77 38.77 38.77 0.2K
14:06 38.75 38.75 38.75 38.75 0.4K
14:08 38.75 38.77 38.75 38.77 0.4K
14:12 38.80 38.80 38.74 38.74 8.6K
14:15 38.73 38.73 38.73 38.73 0.2K
14:21 38.75 38.75 38.75 38.74 0.4K
14:22 38.75 38.75 38.75 38.75 0.1K
14:23 38.75 38.80 38.75 38.80 3.5K
14:24 38.68 38.68 38.68 38.68 0.2K
14:26 38.79 38.79 38.74 38.74 0.2K
14:27 38.76 38.78 38.76 38.78 0.6K
14:29 38.71 38.74 38.71 38.74 0.4K
14:31 38.76 38.80 38.76 38.80 0.5K
14:33 38.70 38.70 38.70 38.70 0.2K
14:34 38.74 38.74 38.74 38.74 0.1K
14:36 38.75 38.75 38.75 38.75 0.3K
14:38 38.75 38.75 38.75 38.75 0.3K
14:39 38.71 38.71 38.71 38.71 3.1K
14:40 38.74 38.74 38.74 38.74 1.1K
14:42 38.74 38.74 38.74 38.74 0.3K
14:44 38.72 38.72 38.72 38.72 0.6K
14:46 38.70 38.70 38.70 38.70 0.4K
14:47 38.76 38.76 38.76 38.76 0.3K
14:49 38.74 38.74 38.74 38.74 0.1K
14:51 38.71 38.71 38.71 38.71 0.6K
14:52 38.75 38.75 38.75 38.75 0.3K
14:53 38.72 38.72 38.72 38.72 0.2K
14:54 38.71 38.71 38.71 38.71 0.2K
14:55 38.73 38.73 38.73 38.73 0.2K
14:57 38.68 38.68 38.68 38.68 0.1K
14:58 38.71 38.71 38.71 38.71 0.1K
14:59 38.71 38.72 38.67 38.72 3.4K
15:01 38.76 38.76 38.76 38.76 0.4K
15:02 38.76 38.76 38.71 38.71 0.3K
15:03 38.74 38.74 38.71 38.71 0.6K
15:04 38.74 38.74 38.74 38.74 2.6K
15:06 38.80 38.80 38.80 38.80 1.2K
15:08 38.74 38.74 38.74 38.74 0.5K
15:09 38.74 38.74 38.74 38.74 0.6K
15:10 38.75 38.75 38.75 38.75 0.2K
15:11 38.81 38.81 38.81 38.81 0.2K
15:12 38.74 38.74 38.74 38.74 0.2K
15:14 38.74 38.74 38.74 38.74 0.2K
15:15 38.77 38.77 38.77 38.77 2.0K
15:16 38.72 38.72 38.72 38.72 0.3K
15:17 38.77 38.77 38.72 38.72 2.9K
15:18 38.72 38.72 38.72 38.72 0.2K
15:19 38.67 38.76 38.67 38.76 0.5K
15:20 38.76 38.76 38.76 38.76 1.2K
15:21 38.72 38.72 38.72 38.72 0.1K
15:22 38.72 38.72 38.72 38.72 0.2K
15:23 38.72 38.72 38.72 38.72 0.2K
15:24 38.76 38.76 38.72 38.72 0.6K
15:26 38.75 38.75 38.75 38.74 0.2K
15:29 38.72 38.75 38.71 38.71 2.3K
15:30 38.73 38.73 38.73 38.73 0.1K
15:31 38.71 38.71 38.71 38.71 0.1K
15:32 38.71 38.71 38.71 38.71 0.1K
15:33 38.75 38.75 38.75 38.75 1.2K
15:34 38.73 38.73 38.73 38.73 0.1K
15:35 38.73 38.77 38.73 38.77 0.4K
15:36 38.74 38.74 38.72 38.72 0.2K
15:37 38.75 38.75 38.75 38.75 0.5K
15:38 38.75 38.75 38.75 38.74 2.0K
15:40 38.76 38.76 38.74 38.74 1.7K
15:41 38.75 38.75 38.75 38.75 0.4K
15:42 38.74 38.74 38.74 38.74 1.5K
15:43 38.74 38.74 38.74 38.74 0.1K
15:44 38.72 38.72 38.72 38.72 0.1K
15:46 38.74 38.74 38.74 38.74 0.2K
15:47 38.74 38.74 38.72 38.72 1.5K
15:48 38.72 38.72 38.72 38.72 0.5K
15:49 38.70 38.70 38.68 38.68 0.6K
15:53 38.73 38.73 38.71 38.71 1.6K
15:54 38.68 38.68 38.68 38.68 0.1K
15:55 38.68 38.68 38.68 38.68 0.3K
15:56 38.71 38.71 38.68 38.68 0.9K
15:57 38.68 38.68 38.68 38.68 0.2K
15:58 38.68 38.69 38.68 38.69 0.5K
15:59 38.69 38.71 38.67 38.71 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし