リーブス・ユーティリティ・インカムファンド (UTG)

UTG
🏛️ アメリカ →
39.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.31 38.31 38.16 38.26 8.0K
09:31 38.17 38.26 38.17 38.26 0.6K
09:32 38.16 38.16 38.16 38.16 0.9K
09:34 38.18 38.18 38.18 38.18 0.2K
09:35 38.16 38.16 38.16 38.16 0.5K
09:36 38.16 38.16 38.16 38.16 2.0K
09:37 38.16 38.16 38.15 38.15 0.7K
09:38 38.11 38.11 38.10 38.10 1.3K
09:40 38.01 38.02 38.01 38.02 3.7K
09:41 38.00 38.00 38.00 38.00 0.6K
09:42 38.02 38.02 38.02 38.02 0.3K
09:43 38.02 38.02 38.02 38.02 0.1K
09:44 38.06 38.06 38.06 38.06 0.9K
09:45 38.02 38.02 38.02 38.02 0.6K
09:46 38.00 38.00 37.97 37.97 0.4K
09:48 38.04 38.04 38.04 38.04 0.3K
09:49 37.95 38.02 37.95 38.02 1.0K
09:50 38.11 38.11 38.02 38.02 0.4K
09:51 37.90 37.96 37.90 37.96 1.0K
09:53 38.01 38.01 37.91 37.91 0.4K
09:54 38.03 38.03 37.91 37.91 1.1K
09:55 37.93 38.02 37.93 38.02 1.2K
09:56 38.03 38.03 37.96 37.96 0.5K
09:57 37.95 37.95 37.95 37.95 7.0K
09:59 37.95 37.98 37.95 37.98 3.3K
10:00 37.96 37.96 37.96 37.96 0.1K
10:01 37.96 37.96 37.96 37.96 0.2K
10:02 37.96 37.96 37.96 37.96 0.1K
10:03 37.95 38.03 37.95 38.03 2.1K
10:05 38.07 38.07 38.00 38.00 4.2K
10:06 38.11 38.11 38.05 38.05 0.3K
10:07 37.97 37.97 37.97 37.97 0.1K
10:08 38.06 38.06 38.06 38.06 0.3K
10:09 37.99 37.99 37.99 37.99 0.5K
10:11 38.00 38.00 38.00 37.99 0.2K
10:12 38.01 38.01 38.01 38.01 5.7K
10:13 38.07 38.07 38.07 38.07 0.9K
10:14 38.09 38.09 38.09 38.09 0.2K
10:15 38.04 38.14 38.04 38.14 0.5K
10:16 38.11 38.11 38.06 38.10 6.4K
10:17 38.10 38.10 38.10 38.10 0.5K
10:22 38.11 38.11 38.11 38.10 0.8K
10:24 38.07 38.07 38.07 38.07 0.5K
10:25 38.07 38.07 38.05 38.04 1.9K
10:26 38.07 38.13 38.07 38.13 0.9K
10:29 38.05 38.05 38.03 38.03 0.5K
10:30 38.05 38.05 38.05 38.05 0.9K
10:32 38.09 38.09 38.09 38.09 1.7K
10:36 38.10 38.10 38.05 38.05 0.4K
10:38 38.07 38.07 38.07 38.07 0.7K
10:39 38.09 38.09 38.09 38.09 0.8K
10:40 38.04 38.04 38.04 38.04 0.4K
10:41 38.08 38.08 38.08 38.08 0.2K
10:42 38.07 38.07 38.07 38.07 0.5K
10:44 38.07 38.07 38.07 38.07 0.3K
10:45 38.08 38.08 38.08 38.08 0.4K
10:47 38.09 38.09 38.09 38.09 0.6K
10:51 38.05 38.05 38.04 38.05 1.6K
10:54 38.10 38.10 38.10 38.10 0.2K
10:55 38.08 38.08 38.08 38.08 0.1K
10:56 38.07 38.07 38.07 38.07 0.3K
10:58 38.08 38.08 38.08 38.08 0.3K
10:59 38.08 38.08 38.08 38.08 0.1K
11:00 38.08 38.08 38.06 38.06 0.6K
11:01 38.08 38.08 38.08 38.08 1.0K
11:02 38.05 38.09 38.05 38.09 3.1K
11:04 38.08 38.09 38.05 38.05 0.5K
11:08 38.09 38.09 38.09 38.09 0.8K
11:14 38.09 38.09 38.08 38.08 4.3K
11:15 38.07 38.10 38.07 38.08 2.2K
11:16 38.08 38.10 38.08 38.10 3.8K
11:17 38.10 38.10 38.05 38.05 0.8K
11:18 38.08 38.08 38.08 38.08 0.9K
11:20 38.07 38.08 38.07 38.08 0.4K
11:21 38.05 38.05 38.05 38.05 0.6K
11:22 38.07 38.07 38.07 38.07 0.3K
11:24 38.07 38.07 38.07 38.07 0.5K
11:25 38.10 38.10 38.07 38.07 3.0K
11:26 38.08 38.08 38.07 38.07 0.2K
11:27 38.07 38.07 38.07 38.07 0.8K
11:28 38.07 38.07 38.07 38.07 2.3K
11:30 38.08 38.08 38.08 38.08 2.3K
11:33 38.10 38.10 38.10 38.10 0.3K
11:34 38.12 38.12 38.12 38.12 0.7K
11:36 38.10 38.10 38.10 38.10 0.2K
11:37 38.08 38.08 38.08 38.08 2.0K
11:39 38.13 38.13 38.13 38.13 0.7K
11:41 38.09 38.12 38.09 38.12 0.5K
11:42 38.12 38.12 38.12 38.12 0.1K
11:43 38.11 38.11 38.11 38.10 2.5K
11:46 38.20 38.25 38.20 38.25 0.6K
11:47 38.16 38.16 38.15 38.15 1.7K
11:51 38.15 38.15 38.15 38.15 0.3K
11:52 38.17 38.17 38.17 38.17 0.2K
11:53 38.16 38.19 38.16 38.19 0.6K
11:54 38.19 38.19 38.19 38.19 0.3K
11:55 38.22 38.22 38.22 38.22 0.5K
11:56 38.21 38.22 38.21 38.22 4.4K
11:57 38.15 38.20 38.15 38.20 3.3K
11:58 38.20 38.20 38.20 38.20 0.4K
11:59 38.16 38.16 38.15 38.15 5.3K
12:00 38.18 38.18 38.18 38.18 0.1K
12:01 38.16 38.16 38.16 38.16 0.1K
12:02 38.16 38.16 38.15 38.16 4.7K
12:04 38.18 38.18 38.18 38.18 0.8K
12:10 38.18 38.20 38.18 38.20 0.6K
12:16 38.17 38.17 38.17 38.17 0.3K
12:20 38.20 38.20 38.20 38.20 0.3K
12:23 38.23 38.25 38.23 38.25 0.2K
12:24 38.24 38.24 38.24 38.24 1.3K
12:26 38.24 38.24 38.24 38.24 1.0K
12:27 38.25 38.29 38.25 38.29 0.9K
12:29 38.19 38.19 38.19 38.19 0.2K
12:31 38.25 38.25 38.25 38.24 1.2K
12:33 38.26 38.26 38.26 38.26 0.1K
12:34 38.24 38.30 38.24 38.30 0.4K
12:38 38.25 38.25 38.25 38.24 0.2K
12:42 38.25 38.29 38.25 38.24 1.8K
12:43 38.25 38.25 38.25 38.25 0.4K
12:44 38.25 38.25 38.19 38.19 0.7K
12:45 38.23 38.30 38.23 38.30 0.5K
12:48 38.24 38.24 38.24 38.24 0.1K
12:49 38.25 38.25 38.25 38.24 0.3K
12:51 38.25 38.25 38.22 38.22 0.7K
12:52 38.25 38.30 38.25 38.30 1.5K
12:55 38.25 38.25 38.25 38.24 0.1K
12:56 38.25 38.25 38.25 38.24 0.3K
12:58 38.25 38.25 38.25 38.24 0.3K
12:59 38.24 38.30 38.24 38.24 2.4K
13:00 38.25 38.25 38.25 38.24 0.3K
13:02 38.22 38.22 38.22 38.22 0.7K
13:03 38.17 38.17 38.15 38.15 1.4K
13:04 38.18 38.18 38.18 38.17 0.4K
13:06 38.18 38.18 38.15 38.15 0.4K
13:07 38.14 38.14 38.14 38.14 0.7K
13:12 38.22 38.24 38.22 38.24 0.7K
13:14 38.25 38.25 38.22 38.22 0.6K
13:16 38.22 38.25 38.22 38.22 0.9K
13:17 38.22 38.22 38.22 38.22 0.1K
13:18 38.22 38.22 38.22 38.22 0.5K
13:20 38.14 38.14 38.14 38.14 0.4K
13:22 38.22 38.22 38.15 38.15 1.3K
13:24 38.21 38.21 38.21 38.21 0.4K
13:25 38.23 38.23 38.23 38.23 0.2K
13:27 38.30 38.30 38.30 38.30 0.5K
13:28 38.23 38.23 38.23 38.23 0.5K
13:29 38.23 38.23 38.23 38.23 1.5K
13:30 38.23 38.23 38.23 38.23 0.6K
13:31 38.24 38.24 38.24 38.24 1.4K
13:35 38.15 38.23 38.15 38.23 0.4K
13:36 38.23 38.23 38.23 38.23 0.3K
13:40 38.20 38.20 38.20 38.20 0.7K
13:44 38.20 38.20 38.20 38.20 0.1K
13:45 38.21 38.21 38.21 38.21 0.6K
13:48 38.20 38.20 38.20 38.20 0.2K
13:49 38.23 38.23 38.23 38.23 0.2K
13:50 38.24 38.24 38.20 38.20 0.5K
13:51 38.19 38.19 38.19 38.19 0.2K
13:57 38.19 38.19 38.19 38.19 0.5K
13:58 38.15 38.15 38.15 38.15 0.8K
14:01 38.23 38.23 38.17 38.17 0.8K
14:02 38.10 38.10 38.10 38.10 0.9K
14:06 38.22 38.22 38.22 38.22 0.3K
14:08 38.16 38.16 38.16 38.16 1.5K
14:09 38.14 38.14 38.14 38.14 0.1K
14:12 38.16 38.16 38.16 38.16 0.4K
14:17 38.14 38.14 38.14 38.14 0.5K
14:20 38.14 38.14 38.14 38.14 0.6K
14:22 38.07 38.07 38.07 38.07 0.4K
14:23 38.14 38.14 38.12 38.12 0.5K
14:24 38.14 38.14 38.14 38.14 0.6K
14:25 38.21 38.21 38.21 38.21 0.1K
14:26 38.10 38.15 38.10 38.15 1.5K
14:28 38.15 38.15 38.15 38.15 0.2K
14:32 38.13 38.13 38.13 38.13 0.2K
14:33 38.13 38.13 38.13 38.13 0.1K
14:34 38.12 38.15 38.11 38.15 1.5K
14:35 38.11 38.11 38.08 38.08 1.4K
14:36 38.11 38.11 38.11 38.11 0.3K
14:44 38.09 38.09 38.09 38.09 0.4K
14:47 38.15 38.15 38.15 38.15 0.6K
14:48 38.11 38.11 38.11 38.11 0.4K
14:49 38.12 38.12 38.12 38.12 0.5K
14:50 38.15 38.15 38.15 38.15 0.4K
14:51 38.12 38.12 38.12 38.12 0.6K
14:52 38.12 38.12 38.12 38.12 0.1K
14:53 38.12 38.12 38.12 38.12 0.2K
14:58 38.12 38.12 38.10 38.12 0.6K
15:01 38.08 38.08 38.08 38.08 0.3K
15:03 38.12 38.12 38.11 38.11 0.7K
15:04 38.10 38.10 38.10 38.10 0.7K
15:08 38.08 38.08 38.08 38.08 0.3K
15:09 38.15 38.15 38.11 38.11 0.6K
15:10 38.11 38.11 38.11 38.11 0.2K
15:11 38.11 38.11 38.11 38.11 0.3K
15:13 38.15 38.15 38.15 38.15 1.2K
15:15 38.08 38.08 38.08 38.08 0.3K
15:17 38.11 38.11 38.11 38.11 1.0K
15:18 38.15 38.15 38.15 38.15 0.8K
15:19 38.11 38.11 38.11 38.11 0.4K
15:20 38.15 38.15 38.15 38.15 0.3K
15:22 38.08 38.08 38.08 38.08 0.4K
15:24 38.13 38.13 38.11 38.11 0.7K
15:25 38.13 38.13 38.13 38.13 0.4K
15:26 38.11 38.11 38.11 38.11 0.2K
15:27 38.11 38.12 38.11 38.12 0.3K
15:28 38.14 38.14 38.14 38.14 1.1K
15:31 38.10 38.12 38.10 38.12 0.7K
15:32 38.12 38.12 38.12 38.12 0.1K
15:33 38.15 38.15 38.13 38.14 7.2K
15:34 38.15 38.15 38.15 38.15 1.3K
15:37 38.13 38.13 38.13 38.13 0.4K
15:38 38.13 38.13 38.13 38.13 0.8K
15:39 38.11 38.13 38.11 38.13 1.6K
15:40 38.11 38.11 38.11 38.11 0.2K
15:41 38.10 38.12 38.09 38.09 1.0K
15:42 38.15 38.15 38.15 38.15 0.4K
15:43 38.14 38.14 38.12 38.12 0.6K
15:44 38.11 38.11 38.11 38.11 0.6K
15:45 38.11 38.11 38.10 38.11 5.8K
15:47 38.11 38.14 38.11 38.11 1.3K
15:48 38.19 38.19 38.19 38.19 0.4K
15:49 38.19 38.19 38.19 38.19 0.8K
15:50 38.19 38.19 38.15 38.15 2.5K
15:51 38.19 38.19 38.19 38.19 0.3K
15:52 38.16 38.16 38.16 38.16 0.7K
15:53 38.16 38.16 38.16 38.16 0.8K
15:55 38.14 38.14 38.14 38.14 1.0K
15:56 38.16 38.16 38.16 38.16 0.3K
15:57 38.19 38.19 38.19 38.19 0.3K
15:58 38.18 38.18 38.18 38.18 0.3K
15:59 38.15 38.19 38.15 38.19 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし