リーブス・ユーティリティ・インカムファンド (UTG)

UTG
🏛️ アメリカ →
40.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.07 33.07 33.03 33.03 20.9K
09:31 33.07 33.07 33.07 33.07 0.6K
09:32 33.07 33.10 33.06 33.10 2.5K
09:33 33.05 33.14 33.05 33.11 3.5K
09:34 33.11 33.17 33.11 33.11 2.4K
09:35 33.10 33.10 33.10 33.10 2.2K
09:36 33.10 33.10 33.08 33.08 1.1K
09:37 33.08 33.13 33.08 33.13 0.8K
09:38 33.11 33.11 33.11 33.10 0.3K
09:41 33.12 33.17 33.12 33.17 0.5K
09:43 33.10 33.10 33.10 33.10 0.3K
09:45 33.17 33.17 33.17 33.17 0.1K
09:46 33.11 33.11 33.11 33.11 1.9K
09:48 33.08 33.08 33.08 33.08 1.2K
09:49 33.07 33.08 33.07 33.07 5.7K
09:50 33.04 33.04 33.04 33.04 0.6K
09:51 33.00 33.01 33.00 33.01 7.0K
09:52 33.01 33.01 32.97 32.97 1.4K
09:53 33.02 33.02 32.98 32.98 1.3K
09:54 33.02 33.02 33.02 33.02 0.6K
09:55 32.97 32.97 32.97 32.97 0.2K
09:56 33.00 33.00 33.00 33.00 0.8K
09:58 33.09 33.09 33.09 33.09 0.8K
09:59 33.02 33.02 33.02 33.02 0.8K
10:00 33.00 33.00 33.00 33.00 0.7K
10:01 32.97 32.97 32.97 32.97 0.9K
10:03 32.98 32.98 32.98 32.98 1.6K
10:10 33.19 33.19 33.19 33.19 4.9K
10:14 33.03 33.08 33.03 33.08 0.4K
10:16 33.09 33.09 33.09 33.09 0.4K
10:17 33.10 33.10 33.10 33.10 0.3K
10:19 33.10 33.10 33.10 33.10 0.2K
10:20 33.11 33.11 33.11 33.11 0.4K
10:23 33.12 33.12 33.12 33.12 0.5K
10:25 33.14 33.14 33.14 33.14 2.5K
10:26 33.14 33.14 33.07 33.14 1.0K
10:28 33.17 33.17 33.16 33.16 0.4K
10:32 33.19 33.19 33.16 33.16 1.8K
10:33 33.18 33.18 33.18 33.18 0.2K
10:34 33.16 33.16 33.16 33.16 0.2K
10:35 33.15 33.15 33.15 33.15 0.2K
10:36 33.26 33.26 33.26 33.26 0.3K
10:37 33.20 33.25 33.19 33.25 1.6K
10:38 33.17 33.17 33.17 33.17 2.4K
10:39 33.21 33.21 33.21 33.21 0.5K
10:42 33.25 33.25 33.25 33.25 1.0K
10:43 33.28 33.31 33.28 33.31 0.9K
10:44 33.27 33.27 33.27 33.27 0.1K
10:45 33.28 33.28 33.18 33.18 16.0K
10:54 33.20 33.20 33.20 33.20 0.7K
10:59 33.21 33.29 33.21 33.29 1.0K
11:00 33.21 33.21 33.21 33.21 3.0K
11:02 33.34 33.34 33.34 33.34 0.7K
11:09 33.27 33.27 33.27 33.27 0.1K
11:10 33.21 33.21 33.21 33.21 0.3K
11:13 33.22 33.22 33.22 33.22 0.5K
11:15 33.21 33.21 33.21 33.21 0.6K
11:17 33.28 33.28 33.28 33.28 1.2K
11:20 33.27 33.27 33.27 33.27 0.3K
11:21 33.21 33.21 33.21 33.21 0.2K
11:22 33.30 33.30 33.30 33.30 0.1K
11:23 33.29 33.29 33.29 33.29 0.9K
11:25 33.33 33.33 33.33 33.33 1.7K
11:27 33.32 33.32 33.32 33.32 0.2K
11:28 33.32 33.32 33.31 33.31 0.4K
11:29 33.33 33.33 33.33 33.33 0.3K
11:30 33.28 33.30 33.28 33.30 0.3K
11:31 33.35 33.35 33.35 33.35 0.5K
11:32 33.39 33.39 33.34 33.34 1.7K
11:35 33.37 33.38 33.37 33.37 1.6K
11:40 33.39 33.39 33.39 33.39 0.2K
11:42 33.37 33.40 33.37 33.40 0.6K
11:43 33.34 33.34 33.34 33.34 0.4K
11:45 33.34 33.34 33.34 33.34 1.4K
11:46 33.34 33.35 33.34 33.34 1.2K
11:47 33.34 33.36 33.31 33.31 2.4K
11:48 33.36 33.36 33.32 33.32 1.9K
11:49 33.32 33.32 33.31 33.31 1.6K
11:53 33.27 33.30 33.27 33.30 0.5K
11:54 33.30 33.30 33.28 33.28 3.2K
11:55 33.27 33.27 33.27 33.27 0.3K
11:56 33.28 33.28 33.28 33.28 0.2K
11:57 33.28 33.30 33.28 33.28 0.5K
11:59 33.28 33.28 33.28 33.28 0.4K
12:00 33.28 33.30 33.28 33.30 0.5K
12:02 33.30 33.30 33.30 33.30 0.7K
12:03 33.32 33.32 33.32 33.32 0.3K
12:07 33.28 33.28 33.28 33.28 3.9K
12:11 33.28 33.28 33.20 33.20 1.8K
12:12 33.20 33.20 33.20 33.20 0.6K
12:13 33.20 33.20 33.20 33.20 0.3K
12:14 33.19 33.19 33.19 33.19 0.3K
12:15 33.26 33.26 33.26 33.26 0.4K
12:16 33.25 33.25 33.19 33.19 0.8K
12:17 33.19 33.19 33.19 33.19 0.2K
12:18 33.19 33.21 33.19 33.20 2.7K
12:19 33.19 33.19 33.19 33.19 0.8K
12:21 33.26 33.26 33.26 33.26 0.6K
12:22 33.25 33.25 33.23 33.23 1.3K
12:25 33.23 33.23 33.23 33.23 0.1K
12:29 33.23 33.27 33.23 33.27 3.0K
12:30 33.27 33.27 33.27 33.27 0.1K
12:31 33.28 33.28 33.28 33.28 0.2K
12:33 33.27 33.27 33.24 33.24 1.1K
12:34 33.25 33.25 33.25 33.25 0.3K
12:35 33.23 33.23 33.23 33.23 0.3K
12:36 33.27 33.27 33.27 33.27 0.7K
12:38 33.27 33.27 33.27 33.27 0.3K
12:39 33.31 33.31 33.31 33.31 0.2K
12:43 33.28 33.28 33.28 33.28 0.2K
12:46 33.24 33.24 33.24 33.24 0.1K
12:49 33.28 33.28 33.28 33.28 0.4K
12:53 33.28 33.28 33.28 33.28 0.4K
12:54 33.28 33.28 33.28 33.28 0.2K
12:57 33.27 33.27 33.27 33.27 0.4K
13:02 33.29 33.29 33.29 33.29 0.3K
13:05 33.31 33.31 33.30 33.30 0.5K
13:07 33.27 33.27 33.27 33.27 0.6K
13:08 33.24 33.24 33.24 33.24 0.5K
13:11 33.28 33.28 33.28 33.28 0.2K
13:14 33.28 33.28 33.28 33.28 0.3K
13:15 33.31 33.31 33.24 33.24 0.5K
13:17 33.28 33.28 33.28 33.28 0.5K
13:19 33.24 33.24 33.24 33.24 1.8K
13:20 33.22 33.22 33.22 33.22 0.2K
13:21 33.23 33.23 33.23 33.23 0.2K
13:23 33.18 33.18 33.18 33.18 2.2K
13:25 33.15 33.17 33.15 33.17 0.9K
13:26 33.17 33.17 33.14 33.14 1.4K
13:30 33.15 33.19 33.15 33.19 0.3K
13:31 33.17 33.17 33.17 33.17 0.3K
13:32 33.17 33.17 33.17 33.17 0.4K
13:33 33.16 33.16 33.14 33.14 1.3K
13:34 33.14 33.14 33.12 33.12 0.7K
13:35 33.12 33.12 33.11 33.11 2.5K
13:40 33.11 33.11 33.11 33.11 0.6K
13:41 33.11 33.11 33.11 33.11 2.3K
13:44 33.13 33.13 33.13 33.13 0.6K
13:46 33.15 33.15 33.15 33.15 2.1K
13:48 33.21 33.21 33.21 33.21 0.6K
13:51 33.17 33.17 33.17 33.17 0.2K
13:52 33.13 33.13 33.13 33.13 1.4K
13:56 33.09 33.16 33.09 33.16 2.8K
13:57 33.10 33.10 33.10 33.10 0.3K
14:00 33.12 33.12 33.12 33.12 1.2K
14:01 33.16 33.16 33.16 33.16 0.3K
14:02 33.13 33.13 33.13 33.13 1.6K
14:07 33.08 33.08 33.08 33.08 1.4K
14:09 33.09 33.09 33.06 33.06 0.5K
14:10 33.09 33.09 33.09 33.09 0.3K
14:11 33.09 33.09 33.09 33.09 0.3K
14:14 33.25 33.25 33.16 33.16 2.5K
14:20 33.08 33.08 33.08 33.08 0.2K
14:21 33.12 33.12 33.12 33.12 0.3K
14:24 33.19 33.19 33.13 33.13 0.9K
14:27 33.14 33.14 33.13 33.13 0.4K
14:28 33.13 33.13 33.13 33.13 0.4K
14:33 33.09 33.09 33.09 33.09 0.2K
14:34 33.12 33.13 33.12 33.13 1.0K
14:35 33.13 33.13 33.13 33.13 0.9K
14:41 33.19 33.19 33.12 33.12 2.1K
14:42 33.09 33.13 33.09 33.13 0.5K
14:44 33.10 33.10 33.10 33.10 1.8K
14:46 33.10 33.10 33.10 33.10 0.8K
14:47 33.07 33.07 33.07 33.07 1.4K
14:49 33.11 33.11 33.09 33.09 0.5K
14:50 33.11 33.12 33.11 33.12 0.5K
14:51 33.09 33.14 33.09 33.14 2.4K
14:54 33.11 33.18 33.11 33.18 0.4K
14:55 33.13 33.18 33.13 33.18 1.1K
14:58 33.10 33.15 33.10 33.15 0.4K
14:59 33.13 33.13 33.13 33.13 0.4K
15:01 33.10 33.10 33.10 33.10 0.3K
15:02 33.08 33.08 33.08 33.08 0.1K
15:03 33.08 33.13 33.08 33.13 0.5K
15:04 33.08 33.08 33.08 33.08 0.1K
15:05 33.13 33.13 33.13 33.13 0.5K
15:08 33.09 33.13 33.09 33.13 0.5K
15:09 33.12 33.12 33.05 33.05 1.9K
15:10 33.10 33.10 33.05 33.05 1.3K
15:11 33.10 33.10 33.10 33.10 0.7K
15:12 33.07 33.07 33.04 33.04 0.9K
15:14 33.07 33.07 33.07 33.07 0.1K
15:15 33.04 33.07 33.04 33.07 0.3K
15:17 33.06 33.07 33.04 33.04 0.5K
15:19 33.07 33.07 33.04 33.07 1.1K
15:20 33.04 33.04 33.04 33.04 0.3K
15:21 33.07 33.10 33.06 33.06 3.0K
15:23 33.09 33.09 33.03 33.03 1.2K
15:24 33.03 33.03 33.03 33.03 0.1K
15:25 33.01 33.01 33.01 33.01 0.1K
15:26 33.02 33.02 33.02 33.02 0.3K
15:27 33.02 33.02 32.96 32.98 7.0K
15:31 32.98 32.98 32.98 32.98 1.4K
15:33 33.01 33.01 33.01 33.01 0.3K
15:34 33.01 33.01 33.00 33.00 1.4K
15:35 33.05 33.05 33.05 33.05 0.1K
15:36 33.05 33.05 33.04 33.04 0.2K
15:37 33.00 33.01 33.00 33.01 0.7K
15:38 33.01 33.01 33.01 33.01 0.3K
15:40 33.01 33.05 33.01 33.05 1.0K
15:41 33.00 33.01 33.00 33.01 0.7K
15:42 33.00 33.00 33.00 33.00 0.1K
15:43 32.98 33.00 32.98 33.00 0.3K
15:44 32.99 32.99 32.99 32.99 0.2K
15:45 32.98 32.98 32.98 32.98 0.7K
15:46 32.98 32.98 32.98 32.98 0.6K
15:48 32.98 33.00 32.98 33.00 1.4K
15:49 33.08 33.08 33.08 33.08 0.4K
15:50 33.03 33.03 33.03 33.03 0.5K
15:51 33.08 33.08 33.08 33.08 0.3K
15:52 33.03 33.03 32.98 32.98 1.5K
15:53 33.03 33.06 32.97 33.03 3.4K
15:54 33.03 33.03 32.97 32.98 1.1K
15:55 32.98 32.98 32.98 32.98 0.3K
15:58 33.01 33.01 33.01 33.01 0.6K
15:59 32.97 33.00 32.94 32.94 5.0K
16:00 32.94 32.94 32.93 32.93 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし