リーブス・ユーティリティ・インカムファンド (UTG)

UTG
🏛️ アメリカ →
40.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.23 33.23 33.05 33.20 34.6K
09:31 33.00 33.00 33.00 33.00 0.5K
09:32 33.15 33.25 32.95 32.95 4.3K
09:33 32.91 33.00 32.91 32.91 2.0K
09:34 32.90 32.90 32.61 32.61 8.0K
09:35 32.70 32.86 32.62 32.62 3.2K
09:36 32.86 32.86 32.86 32.86 1.0K
09:37 32.78 32.78 32.78 32.78 4.8K
09:38 33.00 33.00 32.70 32.83 1.6K
09:39 32.79 32.80 32.79 32.80 1.7K
09:40 32.67 32.67 32.67 32.67 1.0K
09:41 32.71 32.79 32.71 32.71 6.6K
09:42 32.75 32.75 32.55 32.55 5.0K
09:43 32.61 32.61 32.61 32.60 1.6K
09:44 32.61 32.61 32.53 32.55 5.0K
09:45 32.45 32.53 32.43 32.43 3.9K
09:46 32.55 32.55 32.50 32.50 0.6K
09:47 32.50 32.53 32.45 32.53 0.8K
09:48 32.50 32.50 32.48 32.48 1.1K
09:49 32.55 32.55 32.54 32.54 0.4K
09:50 32.51 32.51 32.50 32.50 2.6K
09:51 32.50 32.50 32.50 32.49 2.9K
09:52 32.40 32.40 32.40 32.40 4.7K
09:53 32.33 32.33 32.33 32.33 0.4K
09:54 32.38 32.44 32.37 32.44 0.9K
09:55 32.44 32.44 32.44 32.44 3.5K
09:56 32.44 32.46 32.44 32.46 2.5K
09:57 32.49 32.49 32.35 32.35 3.1K
09:58 32.35 32.35 32.35 32.35 2.0K
09:59 32.35 32.35 32.35 32.35 1.1K
10:00 32.35 32.42 32.35 32.42 3.0K
10:01 32.25 32.35 32.25 32.35 11.1K
10:02 32.34 32.41 32.34 32.36 5.8K
10:03 32.37 32.37 32.37 32.37 0.2K
10:04 32.38 32.46 32.38 32.38 2.9K
10:05 32.35 32.35 32.30 32.30 11.1K
10:06 32.35 32.45 32.35 32.44 1.3K
10:07 32.45 32.45 32.43 32.44 2.9K
10:08 32.45 32.45 32.44 32.45 1.7K
10:09 32.39 32.40 32.38 32.40 1.9K
10:10 32.34 32.34 32.34 32.34 0.5K
10:11 32.34 32.42 32.34 32.34 2.4K
10:12 32.27 32.34 32.27 32.34 0.5K
10:13 32.34 32.34 32.34 32.34 0.2K
10:14 32.40 32.40 32.40 32.40 0.3K
10:15 32.31 32.38 32.31 32.38 1.1K
10:16 32.35 32.35 32.35 32.35 1.9K
10:17 32.32 32.35 32.32 32.35 1.8K
10:18 32.40 32.40 32.32 32.32 2.8K
10:19 32.36 32.39 32.36 32.39 2.1K
10:20 32.36 32.36 32.32 32.32 1.9K
10:21 32.36 32.36 32.36 32.36 0.6K
10:22 32.33 32.39 32.33 32.39 9.5K
10:23 32.35 32.40 32.35 32.35 0.8K
10:24 32.36 32.40 32.36 32.40 0.6K
10:25 32.36 32.37 32.36 32.37 1.3K
10:27 32.40 32.40 32.40 32.40 1.9K
10:28 32.40 32.40 32.39 32.39 1.1K
10:29 32.40 32.41 32.40 32.41 1.7K
10:30 32.41 32.41 32.39 32.39 2.4K
10:31 32.39 32.39 32.39 32.39 1.1K
10:32 32.36 32.36 32.36 32.36 0.3K
10:33 32.40 32.40 32.40 32.40 0.2K
10:34 32.43 32.43 32.37 32.37 3.3K
10:36 32.41 32.41 32.36 32.40 1.1K
10:37 32.44 32.44 32.40 32.40 0.4K
10:38 32.36 32.42 32.36 32.41 2.5K
10:39 32.39 32.42 32.35 32.40 4.3K
10:40 32.37 32.37 32.37 32.37 0.4K
10:41 32.36 32.36 32.32 32.32 0.3K
10:42 32.38 32.38 32.32 32.32 3.0K
10:43 32.32 32.32 32.32 32.32 0.5K
10:44 32.32 32.35 32.32 32.35 0.4K
10:45 32.38 32.38 32.30 32.30 1.6K
10:47 32.32 32.32 32.32 32.32 0.2K
10:48 32.32 32.32 32.32 32.32 1.0K
10:49 32.36 32.36 32.28 32.28 0.7K
10:50 32.29 32.29 32.29 32.29 0.1K
10:51 32.30 32.30 32.30 32.30 0.2K
10:52 32.28 32.28 32.27 32.27 0.2K
10:53 32.31 32.31 32.29 32.29 1.7K
10:54 32.22 32.22 32.22 32.22 1.6K
10:55 32.23 32.25 32.23 32.23 0.6K
10:56 32.21 32.23 32.20 32.23 1.7K
10:57 32.22 32.22 32.22 32.22 1.0K
10:58 32.20 32.20 32.14 32.15 3.3K
10:59 32.15 32.16 32.14 32.16 1.2K
11:00 32.18 32.20 32.16 32.20 2.8K
11:01 32.23 32.23 32.23 32.23 0.2K
11:02 32.23 32.27 32.23 32.23 0.9K
11:03 32.20 32.22 32.20 32.22 0.6K
11:05 32.25 32.25 32.25 32.25 0.5K
11:06 32.12 32.12 32.12 32.12 0.6K
11:07 32.18 32.18 32.18 32.17 5.1K
11:08 32.17 32.17 32.17 32.17 1.6K
11:10 32.10 32.10 32.10 32.10 1.3K
11:11 32.09 32.09 32.09 32.09 0.1K
11:12 32.09 32.09 32.09 32.09 0.6K
11:13 32.08 32.10 32.08 32.10 2.3K
11:14 32.12 32.12 32.12 32.12 0.2K
11:15 32.07 32.08 32.03 32.04 5.6K
11:17 32.07 32.07 32.07 32.07 1.6K
11:19 31.99 31.99 31.98 31.99 6.7K
11:20 31.97 31.97 31.96 31.97 0.8K
11:21 31.97 31.97 31.97 31.97 0.2K
11:22 31.97 31.98 31.97 31.97 3.6K
11:23 32.00 32.00 32.00 32.00 1.4K
11:24 31.98 31.99 31.97 31.97 3.2K
11:25 31.97 31.97 31.95 31.97 7.4K
11:26 31.91 31.98 31.90 31.91 6.3K
11:28 31.95 32.00 31.95 32.00 7.3K
11:29 32.00 32.00 31.93 31.97 1.5K
11:30 31.95 32.10 31.95 32.03 4.6K
11:31 32.08 32.08 31.95 31.95 1.0K
11:32 32.04 32.04 32.04 32.04 1.3K
11:33 32.08 32.08 32.05 32.05 0.8K
11:34 32.08 32.08 32.07 32.07 0.5K
11:35 32.04 32.04 32.03 32.02 0.8K
11:36 32.05 32.05 32.00 32.05 0.9K
11:37 32.02 32.10 32.00 32.00 1.3K
11:39 32.05 32.05 32.05 32.05 5.4K
11:40 32.00 32.00 32.00 32.00 1.9K
11:41 32.05 32.05 32.02 32.05 0.8K
11:42 32.05 32.07 32.02 32.07 1.9K
11:44 32.06 32.06 32.06 32.06 0.8K
11:45 32.01 32.01 32.01 32.01 0.2K
11:46 32.03 32.03 32.02 32.02 0.5K
11:48 32.07 32.07 32.01 32.03 3.2K
11:51 32.01 32.01 32.01 32.01 0.6K
11:52 32.03 32.03 32.00 32.00 0.8K
11:53 32.00 32.04 32.00 32.03 0.3K
11:54 32.07 32.07 32.00 32.00 0.5K
11:56 32.04 32.04 32.01 32.01 1.0K
11:57 32.01 32.04 32.01 32.04 0.3K
11:58 32.04 32.04 32.04 32.04 1.8K
11:59 32.01 32.05 32.01 32.05 0.7K
12:00 32.04 32.07 32.04 32.04 1.7K
12:01 32.05 32.07 32.02 32.02 1.6K
12:02 32.12 32.12 32.03 32.12 5.1K
12:03 32.07 32.08 32.05 32.08 0.8K
12:04 32.01 32.03 31.97 31.97 2.9K
12:05 32.01 32.01 31.99 31.99 0.9K
12:06 32.01 32.01 31.95 31.96 3.0K
12:08 31.96 31.96 31.96 31.96 0.2K
12:09 32.00 32.00 31.87 31.87 57.3K
12:10 31.93 31.93 31.92 31.92 0.7K
12:11 31.91 31.91 31.91 31.91 1.4K
12:12 31.92 31.92 31.92 31.92 0.3K
12:13 31.92 31.96 31.92 31.93 2.7K
12:14 31.94 31.95 31.94 31.95 1.2K
12:15 31.95 31.96 31.95 31.96 0.6K
12:16 31.95 31.95 31.93 31.95 1.4K
12:17 31.96 31.96 31.95 31.95 2.0K
12:18 31.96 31.97 31.96 31.97 1.4K
12:19 31.95 31.95 31.93 31.93 2.6K
12:20 31.95 31.95 31.95 31.95 0.6K
12:21 31.93 31.93 31.93 31.93 0.4K
12:22 31.96 31.96 31.96 31.96 0.2K
12:23 31.97 31.99 31.96 31.97 2.8K
12:24 32.05 32.05 32.02 32.02 1.1K
12:25 32.05 32.07 32.03 32.07 3.4K
12:26 32.06 32.06 32.03 32.04 1.9K
12:27 32.04 32.04 32.04 32.04 0.5K
12:28 32.07 32.07 32.04 32.04 0.8K
12:29 32.04 32.07 32.04 32.07 0.4K
12:30 32.06 32.07 32.04 32.07 1.1K
12:31 32.13 32.13 32.13 32.13 3.2K
12:32 32.07 32.11 32.07 32.11 1.8K
12:33 32.10 32.10 32.10 32.10 0.8K
12:34 32.10 32.10 32.10 32.10 0.7K
12:36 32.06 32.06 32.06 32.06 0.3K
12:37 32.05 32.05 32.05 32.05 0.2K
12:38 32.01 32.01 31.99 31.99 1.6K
12:39 31.97 31.97 31.97 31.97 2.0K
12:40 31.96 31.99 31.96 31.99 1.3K
12:41 31.95 31.95 31.95 31.95 1.0K
12:43 31.97 31.97 31.92 31.96 1.7K
12:44 31.96 31.96 31.96 31.96 0.6K
12:45 32.00 32.00 31.96 31.96 2.7K
12:46 31.99 31.99 31.99 31.99 0.1K
12:47 31.98 31.98 31.98 31.98 1.5K
12:49 32.07 32.07 32.07 32.07 0.9K
12:53 32.03 32.04 32.03 32.03 2.8K
12:54 32.06 32.06 32.06 32.06 0.4K
12:56 32.04 32.04 32.04 32.04 1.7K
12:57 32.05 32.05 32.05 32.05 0.2K
12:59 32.10 32.10 32.10 32.10 0.6K
13:01 32.09 32.09 32.09 32.09 1.2K
13:02 32.10 32.10 32.10 32.10 1.3K
13:03 32.08 32.08 32.08 32.08 0.5K
13:04 32.08 32.10 32.08 32.08 1.8K
13:05 32.10 32.10 32.09 32.09 1.8K
13:07 32.10 32.10 32.10 32.10 0.5K
13:09 32.07 32.07 32.07 32.07 2.4K
13:10 32.09 32.09 32.09 32.09 2.2K
13:13 32.06 32.06 32.06 32.06 0.6K
13:16 32.07 32.07 32.04 32.06 1.1K
13:17 32.07 32.07 32.07 32.07 0.5K
13:18 32.07 32.07 32.07 32.06 0.3K
13:19 32.09 32.09 32.04 32.04 1.2K
13:21 32.03 32.03 31.97 31.97 4.5K
13:22 31.91 31.94 31.91 31.94 12.4K
13:24 31.94 31.94 31.94 31.93 0.6K
13:28 31.89 31.89 31.89 31.89 7.1K
13:29 31.81 31.90 31.81 31.90 1.2K
13:30 31.86 31.86 31.86 31.86 1.1K
13:32 31.84 31.84 31.84 31.84 0.8K
13:33 31.84 31.84 31.84 31.84 2.0K
13:34 31.81 31.81 31.81 31.81 0.4K
13:36 31.87 31.87 31.84 31.85 4.3K
13:38 31.88 31.88 31.86 31.86 6.8K
13:42 31.86 31.86 31.85 31.85 5.1K
13:43 31.86 31.86 31.86 31.86 0.2K
13:44 31.88 31.88 31.81 31.83 0.5K
13:45 31.86 31.86 31.86 31.86 0.4K
13:46 31.90 31.90 31.90 31.90 0.3K
13:48 31.90 31.90 31.90 31.89 0.1K
13:49 31.89 31.92 31.89 31.92 6.7K
13:51 32.00 32.04 32.00 32.02 0.7K
13:52 32.10 32.10 32.04 32.07 9.2K
13:54 32.03 32.07 32.03 32.07 10.1K
13:55 32.04 32.04 32.04 32.04 0.8K
13:56 32.04 32.05 32.04 32.05 0.4K
13:57 32.04 32.07 32.04 32.03 1.6K
13:58 32.07 32.07 32.03 32.03 2.1K
13:59 32.06 32.06 32.00 32.00 0.6K
14:00 32.06 32.06 32.06 32.06 0.2K
14:01 32.03 32.06 32.03 32.03 1.5K
14:02 32.01 32.01 32.01 32.01 0.1K
14:03 32.01 32.01 32.00 32.00 2.1K
14:05 32.09 32.09 32.09 32.09 0.5K
14:06 32.10 32.10 32.10 32.10 0.5K
14:07 32.10 32.10 32.06 32.06 1.4K
14:08 32.06 32.06 32.06 32.06 0.7K
14:09 32.06 32.06 32.06 32.06 0.3K
14:10 32.08 32.08 32.08 32.08 0.9K
14:12 32.09 32.09 32.09 32.09 0.9K
14:13 32.06 32.09 32.06 32.06 1.4K
14:14 32.01 32.01 32.01 32.01 0.2K
14:15 32.06 32.06 32.06 32.06 0.7K
14:16 32.09 32.09 32.09 32.09 0.2K
14:17 32.09 32.09 32.09 32.09 0.6K
14:18 32.10 32.10 32.10 32.10 0.9K
14:20 32.06 32.10 32.06 32.10 0.6K
14:21 32.06 32.06 32.06 32.06 2.7K
14:22 32.07 32.07 32.07 32.07 0.2K
14:23 32.09 32.19 32.09 32.19 11.3K
14:26 32.11 32.13 32.11 32.13 0.8K
14:27 32.19 32.19 32.19 32.19 0.4K
14:28 32.18 32.18 32.18 32.18 0.3K
14:29 32.13 32.13 32.13 32.13 0.2K
14:31 32.13 32.13 32.13 32.13 0.8K
14:34 32.16 32.16 32.16 32.16 0.7K
14:36 32.15 32.15 32.12 32.12 3.7K
14:38 32.07 32.07 32.07 32.07 0.4K
14:39 32.12 32.12 32.12 32.12 0.7K
14:42 32.13 32.13 32.13 32.13 3.4K
14:43 32.12 32.12 32.12 32.12 0.4K
14:45 32.14 32.14 32.14 32.14 0.9K
14:46 32.13 32.13 32.13 32.13 0.8K
14:48 32.09 32.10 32.09 32.10 1.0K
14:49 32.14 32.14 32.14 32.14 0.8K
14:50 32.14 32.14 32.14 32.14 0.1K
14:51 32.14 32.14 32.14 32.14 0.3K
14:53 32.16 32.17 32.16 32.17 1.2K
14:55 32.15 32.15 32.15 32.15 6.9K
14:56 32.16 32.16 32.16 32.16 0.8K
14:58 32.20 32.20 32.20 32.20 0.3K
14:59 32.17 32.17 32.16 32.16 0.3K
15:01 32.12 32.12 32.12 32.12 0.3K
15:02 32.18 32.18 32.18 32.18 0.6K
15:03 32.19 32.19 32.17 32.17 1.3K
15:04 32.18 32.19 32.16 32.16 0.7K
15:05 32.16 32.16 32.15 32.15 0.7K
15:06 32.15 32.17 32.15 32.17 7.3K
15:07 32.15 32.15 32.15 32.15 0.4K
15:08 32.17 32.17 32.15 32.17 1.2K
15:09 32.20 32.20 32.20 32.20 2.0K
15:10 32.18 32.18 32.18 32.17 0.1K
15:11 32.18 32.18 32.18 32.18 0.4K
15:12 32.20 32.20 32.20 32.20 0.9K
15:13 32.19 32.19 32.19 32.19 0.7K
15:14 32.20 32.22 32.20 32.22 1.6K
15:17 32.22 32.25 32.22 32.25 1.1K
15:18 32.25 32.27 32.25 32.27 1.4K
15:19 32.23 32.23 32.23 32.23 0.1K
15:21 32.23 32.23 32.23 32.23 0.1K
15:23 32.23 32.27 32.23 32.27 1.1K
15:24 32.25 32.28 32.25 32.28 0.9K
15:25 32.31 32.31 32.31 32.31 0.8K
15:26 32.26 32.26 32.21 32.21 0.6K
15:27 32.26 32.26 32.26 32.26 0.4K
15:29 32.26 32.26 32.26 32.26 1.3K
15:30 32.28 32.28 32.27 32.27 1.6K
15:31 32.28 32.28 32.28 32.28 0.6K
15:32 32.25 32.25 32.25 32.25 0.2K
15:33 32.25 32.28 32.25 32.28 0.5K
15:34 32.23 32.23 32.23 32.23 0.3K
15:35 32.25 32.25 32.25 32.25 0.6K
15:36 32.25 32.28 32.25 32.28 2.5K
15:37 32.29 32.38 32.29 32.38 2.2K
15:38 32.33 32.33 32.33 32.33 0.1K
15:40 32.33 32.33 32.33 32.33 0.2K
15:41 32.35 32.35 32.32 32.32 0.9K
15:42 32.36 32.36 32.36 32.36 0.2K
15:43 32.32 32.32 32.22 32.26 1.9K
15:44 32.24 32.29 32.23 32.23 2.4K
15:45 32.23 32.23 32.23 32.23 0.4K
15:46 32.26 32.30 32.26 32.30 0.2K
15:47 32.26 32.26 32.24 32.24 0.9K
15:48 32.26 32.26 32.26 32.26 0.1K
15:49 32.30 32.33 32.30 32.30 2.7K
15:50 32.33 32.36 32.27 32.27 3.7K
15:51 32.35 32.40 32.35 32.40 2.9K
15:52 32.40 32.40 32.39 32.39 3.1K
15:53 32.32 32.32 32.32 32.32 1.2K
15:54 32.36 32.36 32.36 32.35 0.5K
15:55 32.34 32.37 32.29 32.29 6.7K
15:56 32.30 32.30 32.30 32.30 2.0K
15:57 32.27 32.27 32.27 32.27 0.7K
15:58 32.29 32.29 32.25 32.27 0.8K
15:59 32.27 32.28 32.26 32.26 3.1K
16:00 32.26 32.28 32.26 32.28 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし