2.98
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.10 | 3.10 | 70.4K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:15 | 3.12 | 3.14 | 3.10 | 3.14 | 1.7K |
| 10:20 | 3.10 | 3.14 | 3.10 | 3.14 | 2.5K |
| 10:25 | 3.10 | 3.14 | 3.10 | 3.14 | 74.8K |
| 10:35 | 3.10 | 3.12 | 3.08 | 3.12 | 2.8K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:55 | 3.10 | 3.12 | 3.08 | 3.12 | 2.5K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 15:05 | 3.10 | 3.10 | 3.08 | 3.10 | 2.2K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.08 | 20.0K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.06 | 75.0K |
| 15:30 | 3.08 | 3.08 | 3.06 | 3.06 | 6.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.06 | 10.8K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.06 | 19.5K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |