46.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 08:24 | 71.89 | 71.89 | 71.89 | 71.89 | 0.7K |
| 09:29 | 71.00 | 75.00 | 71.00 | 75.00 | 0.1K |
| 11:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
| 11:26 | 71.75 | 71.75 | 71.75 | 71.75 | 5.0K |
| 13:01 | 70.25 | 70.25 | 70.25 | 70.25 | 7.1K |
| 13:03 | 70.00 | 70.00 | 70.00 | 70.00 | 5.0K |
| 13:10 | 70.00 | 70.00 | 70.00 | 70.00 | 21.3K |
| 14:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:11 | 70.00 | 70.00 | 70.00 | 70.00 | 1.3K |
| 14:37 | 70.98 | 70.98 | 70.98 | 70.98 | 0.1K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |