924.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 730.00 | 725.00 | 730.00 | 2.7K |
| 09:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 09:20 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 09:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 10:05 | 725.00 | 728.00 | 725.00 | 728.00 | 1.3K |
| 10:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 10:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.7K |
| 11:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 11:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 12:30 | 728.00 | 729.00 | 728.00 | 729.00 | 0.6K |
| 12:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 12:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 12:45 | 725.00 | 725.00 | 724.00 | 724.00 | 1.4K |
| 13:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.9K |
| 13:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:10 | 725.00 | 725.00 | 721.00 | 721.00 | 3.4K |
| 14:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:35 | 723.00 | 723.00 | 723.00 | 723.00 | 1.3K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 15:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 15:30 | 723.00 | 723.00 | 723.00 | 723.00 | 1.6K |